38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,160 | 1,150 | 1,157 | +4 | +0.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,153 | 1,144 | 1,153 | +3 | +0.3 | 18,200 | |
1,155 | 1,159 | 1,150 | 1,150 | -6 | -0.5 | 14,900 | |
1,160 | 1,160 | 1,152 | 1,156 | +1 | +0.1 | 18,500 | |
1,158 | 1,162 | 1,151 | 1,155 | 0 | 0.0 | 18,800 | |
1,156 | 1,162 | 1,155 | 1,155 | -2 | -0.2 | 12,400 | |
1,170 | 1,170 | 1,157 | 1,157 | -9 | -0.8 | 17,600 | |
1,171 | 1,173 | 1,161 | 1,166 | +2 | +0.2 | 22,100 | |
1,163 | 1,170 | 1,160 | 1,164 | +1 | +0.1 | 15,200 | |
1,166 | 1,173 | 1,162 | 1,163 | +2 | +0.2 | 16,900 | |
1,167 | 1,168 | 1,159 | 1,161 | -10 | -0.9 | 25,900 | |
1,161 | 1,174 | 1,159 | 1,171 | +10 | +0.9 | 21,700 | |
1,164 | 1,173 | 1,161 | 1,161 | -1 | -0.1 | 15,600 | |
1,166 | 1,172 | 1,160 | 1,162 | -4 | -0.3 | 18,500 | |
1,160 | 1,166 | 1,158 | 1,166 | -3 | -0.3 | 13,100 | |
1,170 | 1,175 | 1,160 | 1,169 | -11 | -0.9 | 21,500 | |
1,167 | 1,180 | 1,160 | 1,180 | +13 | +1.1 | 37,600 | |
1,162 | 1,169 | 1,153 | 1,167 | +1 | +0.1 | 38,400 | |
1,170 | 1,170 | 1,162 | 1,166 | -11 | -0.9 | 15,100 | |
1,170 | 1,179 | 1,170 | 1,177 | +6 | +0.5 | 28,500 | |
1,180 | 1,180 | 1,167 | 1,171 | -9 | -0.8 | 15,500 | |
1,165 | 1,187 | 1,165 | 1,180 | +18 | +1.5 | 22,600 | |
1,172 | 1,172 | 1,149 | 1,162 | -12 | -1.0 | 36,000 | |
1,161 | 1,174 | 1,159 | 1,174 | +12 | +1.0 | 17,400 | |
1,181 | 1,182 | 1,162 | 1,162 | -19 | -1.6 | 27,500 | |
1,199 | 1,199 | 1,175 | 1,181 | -18 | -1.5 | 32,100 | |
1,203 | 1,206 | 1,197 | 1,199 | -4 | -0.3 | 30,000 | |
1,222 | 1,222 | 1,203 | 1,203 | -16 | -1.3 | 27,500 | |
1,207 | 1,223 | 1,204 | 1,219 | +12 | +1.0 | 39,100 | |
1,202 | 1,213 | 1,202 | 1,207 | -2 | -0.2 | 12,200 |