39,829.56 | +903.93 | 142.35 | -2.46 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.70% | 0.62% | 2.88% |
52週高値 | 1,794 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,710 | 1,686 | 1,686 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,213 | 1,205 | 1,213 | +9 | +0.7 | 1,800 | |
1,205 | 1,214 | 1,204 | 1,204 | -1 | -0.1 | 3,700 | |
1,217 | 1,217 | 1,200 | 1,205 | -14 | -1.1 | 6,900 | |
1,200 | 1,219 | 1,190 | 1,219 | +17 | +1.4 | 6,100 | |
1,202 | 1,207 | 1,191 | 1,202 | +4 | +0.3 | 4,400 | |
1,188 | 1,212 | 1,176 | 1,198 | -87 | -6.8 | 27,000 | |
1,283 | 1,295 | 1,283 | 1,285 | +2 | +0.2 | 10,500 | |
1,285 | 1,288 | 1,278 | 1,283 | +1 | +0.1 | 16,200 | |
1,283 | 1,283 | 1,275 | 1,282 | -3 | -0.2 | 3,500 | |
1,281 | 1,285 | 1,276 | 1,285 | 0 | 0.0 | 1,200 | |
1,292 | 1,292 | 1,275 | 1,285 | +10 | +0.8 | 2,600 | |
1,272 | 1,283 | 1,272 | 1,275 | +3 | +0.2 | 2,600 | |
1,282 | 1,282 | 1,267 | 1,272 | -11 | -0.9 | 3,000 | |
1,280 | 1,283 | 1,272 | 1,283 | -1 | -0.1 | 2,900 | |
1,275 | 1,284 | 1,268 | 1,284 | +9 | +0.7 | 2,800 | |
1,265 | 1,275 | 1,264 | 1,275 | +12 | +1.0 | 4,200 | |
1,275 | 1,275 | 1,261 | 1,263 | -12 | -0.9 | 1,700 | |
1,275 | 1,278 | 1,269 | 1,275 | +3 | +0.2 | 4,100 | |
1,265 | 1,272 | 1,258 | 1,272 | +7 | +0.6 | 3,600 | |
1,268 | 1,269 | 1,260 | 1,265 | +8 | +0.6 | 6,100 | |
1,251 | 1,268 | 1,251 | 1,257 | +3 | +0.2 | 4,700 | |
1,249 | 1,254 | 1,249 | 1,254 | +2 | +0.2 | 2,200 | |
1,253 | 1,258 | 1,250 | 1,252 | -4 | -0.3 | 3,500 | |
1,257 | 1,257 | 1,245 | 1,256 | +10 | +0.8 | 2,300 | |
1,243 | 1,257 | 1,243 | 1,246 | -6 | -0.5 | 5,200 | |
1,251 | 1,252 | 1,244 | 1,252 | +1 | +0.1 | 3,300 | |
1,258 | 1,262 | 1,245 | 1,251 | -7 | -0.6 | 2,800 | |
1,268 | 1,268 | 1,255 | 1,258 | -6 | -0.5 | 2,300 | |
1,247 | 1,264 | 1,243 | 1,264 | +18 | +1.4 | 1,200 | |
1,240 | 1,246 | 1,238 | 1,246 | - | - | 2,300 |