![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,712.90 | +539.75 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.38% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,037 | 1,034 | 1,035 | 0 | 0.0 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,037 | 1,035 | 1,035 | 0 | 0.0 | 75,100 | |
1,039 | 1,039 | 1,035 | 1,035 | -3 | -0.3 | 75,000 | |
1,038 | 1,039 | 1,038 | 1,038 | 0 | 0.0 | 27,700 | |
1,038 | 1,040 | 1,038 | 1,038 | 0 | 0.0 | 22,800 | |
1,039 | 1,040 | 1,037 | 1,038 | 0 | 0.0 | 18,200 | |
1,038 | 1,039 | 1,035 | 1,038 | +3 | +0.3 | 19,300 | |
1,039 | 1,039 | 1,033 | 1,035 | -1 | -0.1 | 24,100 | |
1,033 | 1,037 | 1,030 | 1,036 | +1 | +0.1 | 29,900 | |
1,037 | 1,038 | 1,035 | 1,035 | -2 | -0.2 | 16,300 | |
1,037 | 1,039 | 1,036 | 1,037 | +3 | +0.3 | 45,600 | |
1,036 | 1,036 | 1,033 | 1,034 | 0 | 0.0 | 39,800 | |
1,031 | 1,035 | 1,030 | 1,034 | +4 | +0.4 | 45,500 | |
1,030 | 1,034 | 1,030 | 1,030 | 0 | 0.0 | 34,900 | |
1,032 | 1,034 | 1,030 | 1,030 | -2 | -0.2 | 43,500 | |
1,035 | 1,039 | 1,030 | 1,032 | -3 | -0.3 | 49,700 | |
1,037 | 1,040 | 1,035 | 1,035 | -2 | -0.2 | 116,700 | |
1,041 | 1,042 | 1,037 | 1,037 | -4 | -0.4 | 63,400 | |
1,040 | 1,041 | 1,039 | 1,041 | +1 | +0.1 | 23,600 | |
1,041 | 1,041 | 1,038 | 1,040 | -1 | -0.1 | 21,200 | |
1,041 | 1,041 | 1,037 | 1,041 | 0 | 0.0 | 17,500 | |
1,040 | 1,041 | 1,037 | 1,041 | +1 | +0.1 | 11,100 | |
1,039 | 1,040 | 1,035 | 1,040 | +1 | +0.1 | 16,500 | |
1,036 | 1,040 | 1,035 | 1,039 | +1 | +0.1 | 15,500 | |
1,038 | 1,039 | 1,035 | 1,038 | +1 | +0.1 | 8,300 | |
1,040 | 1,040 | 1,036 | 1,037 | +2 | +0.2 | 5,300 | |
1,035 | 1,040 | 1,034 | 1,035 | 0 | 0.0 | 13,200 | |
1,038 | 1,039 | 1,031 | 1,035 | -3 | -0.3 | 13,100 | |
1,029 | 1,038 | 1,029 | 1,038 | +8 | +0.8 | 15,400 | |
1,033 | 1,033 | 1,030 | 1,030 | -4 | -0.4 | 17,300 |