37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,044 | 1,040 | 1,043 | +5 | +0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 979 | 975 | 977 | -1 | -0.1 | 16,900 | |
975 | 978 | 975 | 978 | +4 | +0.4 | 20,700 | |
974 | 975 | 971 | 974 | 0 | 0.0 | 12,400 | |
975 | 976 | 972 | 974 | +1 | +0.1 | 15,600 | |
975 | 975 | 971 | 973 | -1 | -0.1 | 6,400 | |
971 | 974 | 969 | 974 | +3 | +0.3 | 14,200 | |
970 | 972 | 969 | 971 | +1 | +0.1 | 7,100 | |
974 | 974 | 969 | 970 | -2 | -0.2 | 11,400 | |
970 | 973 | 969 | 972 | +2 | +0.2 | 10,400 | |
969 | 970 | 966 | 970 | +4 | +0.4 | 5,900 | |
969 | 969 | 966 | 966 | -3 | -0.3 | 6,800 | |
968 | 969 | 966 | 969 | +3 | +0.3 | 8,200 | |
965 | 968 | 960 | 966 | +1 | +0.1 | 14,500 | |
966 | 968 | 962 | 965 | +7 | +0.7 | 7,600 | |
962 | 965 | 958 | 958 | -6 | -0.6 | 23,300 | |
969 | 969 | 963 | 964 | -4 | -0.4 | 13,900 | |
969 | 972 | 967 | 968 | -1 | -0.1 | 5,600 | |
970 | 972 | 968 | 969 | -3 | -0.3 | 5,800 | |
970 | 973 | 970 | 972 | +2 | +0.2 | 7,000 | |
966 | 972 | 966 | 970 | 0 | 0.0 | 6,300 | |
967 | 971 | 965 | 970 | +3 | +0.3 | 8,700 | |
973 | 973 | 966 | 967 | -6 | -0.6 | 14,200 | |
973 | 974 | 970 | 973 | +1 | +0.1 | 9,600 | |
970 | 972 | 968 | 972 | +5 | +0.5 | 10,200 | |
967 | 969 | 963 | 967 | -1 | -0.1 | 7,600 | |
966 | 968 | 958 | 968 | +2 | +0.2 | 8,400 | |
962 | 975 | 955 | 966 | +10 | +1.0 | 23,600 | |
950 | 962 | 949 | 956 | +7 | +0.7 | 14,300 | |
946 | 951 | 946 | 949 | -2 | -0.2 | 7,700 | |
951 | 955 | 951 | 951 | -4 | -0.4 | 6,000 |