37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,044 | 1,040 | 1,043 | +5 | +0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 960 | 954 | 955 | +1 | +0.1 | 6,600 | |
954 | 957 | 953 | 954 | +6 | +0.6 | 5,200 | |
959 | 961 | 946 | 948 | -10 | -1.0 | 12,400 | |
955 | 959 | 953 | 958 | +3 | +0.3 | 3,600 | |
952 | 956 | 950 | 955 | 0 | 0.0 | 7,400 | |
959 | 960 | 951 | 955 | +1 | +0.1 | 9,100 | |
956 | 956 | 942 | 954 | -3 | -0.3 | 19,600 | |
961 | 964 | 957 | 957 | -13 | -1.3 | 19,100 | |
972 | 972 | 965 | 970 | +4 | +0.4 | 17,300 | |
963 | 970 | 961 | 966 | +3 | +0.3 | 28,200 | |
963 | 963 | 960 | 963 | 0 | 0.0 | 9,400 | |
963 | 963 | 960 | 963 | +2 | +0.2 | 7,200 | |
960 | 962 | 956 | 961 | +3 | +0.3 | 7,700 | |
959 | 959 | 953 | 958 | -1 | -0.1 | 10,600 | |
962 | 962 | 957 | 959 | -3 | -0.3 | 18,500 | |
957 | 962 | 957 | 962 | +5 | +0.5 | 21,400 | |
950 | 957 | 949 | 957 | +7 | +0.7 | 15,000 | |
947 | 950 | 946 | 950 | +3 | +0.3 | 5,800 | |
943 | 949 | 943 | 947 | +5 | +0.5 | 11,400 | |
940 | 944 | 940 | 942 | +1 | +0.1 | 5,900 | |
941 | 944 | 941 | 941 | -3 | -0.3 | 5,100 | |
940 | 944 | 940 | 944 | +4 | +0.4 | 4,400 | |
940 | 942 | 939 | 940 | +1 | +0.1 | 3,000 | |
941 | 941 | 937 | 939 | 0 | 0.0 | 7,500 | |
935 | 939 | 930 | 939 | +9 | +1.0 | 7,700 | |
932 | 935 | 926 | 930 | +4 | +0.4 | 6,200 | |
926 | 930 | 923 | 926 | +2 | +0.2 | 4,700 | |
931 | 933 | 921 | 924 | -6 | -0.6 | 16,100 | |
932 | 935 | 930 | 930 | 0 | 0.0 | 4,800 | |
931 | 934 | 930 | 930 | - | - | 4,400 |