37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,041 | 1,030 | 1,031 | -10 | -1.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 954 | 946 | 951 | +2 | +0.2 | 12,300 | |
946 | 949 | 945 | 949 | +3 | +0.3 | 11,200 | |
944 | 950 | 944 | 946 | +6 | +0.6 | 14,100 | |
940 | 943 | 939 | 940 | 0 | 0.0 | 10,400 | |
940 | 943 | 938 | 940 | +1 | +0.1 | 11,500 | |
931 | 939 | 931 | 939 | +13 | +1.4 | 19,900 | |
928 | 931 | 925 | 926 | -4 | -0.4 | 9,200 | |
935 | 936 | 925 | 930 | -5 | -0.5 | 17,400 | |
939 | 939 | 933 | 935 | -1 | -0.1 | 10,300 | |
938 | 938 | 931 | 936 | +6 | +0.6 | 14,200 | |
942 | 942 | 928 | 930 | -7 | -0.7 | 19,800 | |
934 | 947 | 932 | 937 | +8 | +0.9 | 30,000 | |
922 | 939 | 911 | 929 | +7 | +0.8 | 38,300 | |
935 | 944 | 917 | 922 | -12 | -1.3 | 57,200 | |
925 | 935 | 921 | 934 | +6 | +0.6 | 36,100 | |
931 | 935 | 910 | 928 | -2 | -0.2 | 90,000 | |
945 | 947 | 930 | 930 | -12 | -1.3 | 87,200 | |
951 | 952 | 941 | 942 | -14 | -1.5 | 66,500 | |
949 | 961 | 931 | 956 | -67 | -6.5 | 200,200 | |
1,019 | 1,024 | 1,016 | 1,023 | +5 | +0.5 | 158,100 | |
1,019 | 1,019 | 1,016 | 1,018 | -1 | -0.1 | 63,300 | |
1,021 | 1,022 | 1,016 | 1,019 | -2 | -0.2 | 63,900 | |
1,024 | 1,025 | 1,021 | 1,021 | -2 | -0.2 | 37,800 | |
1,020 | 1,025 | 1,019 | 1,023 | +3 | +0.3 | 41,300 | |
1,018 | 1,020 | 1,017 | 1,020 | +2 | +0.2 | 34,100 | |
1,010 | 1,019 | 1,010 | 1,018 | +9 | +0.9 | 57,300 | |
1,008 | 1,010 | 1,007 | 1,009 | +3 | +0.3 | 31,000 | |
1,008 | 1,008 | 1,004 | 1,006 | 0 | 0.0 | 28,500 | |
1,008 | 1,008 | 1,006 | 1,006 | 0 | 0.0 | 16,500 | |
1,006 | 1,008 | 1,006 | 1,006 | 0 | 0.0 | 20,800 |