37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,044 | 1,040 | 1,043 | +5 | +0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 962 | 950 | 962 | +6 | +0.6 | 8,300 | |
961 | 961 | 956 | 956 | -7 | -0.7 | 4,100 | |
964 | 964 | 945 | 963 | -1 | -0.1 | 11,700 | |
960 | 964 | 955 | 964 | +8 | +0.8 | 19,200 | |
951 | 956 | 947 | 956 | +5 | +0.5 | 10,800 | |
950 | 954 | 946 | 951 | -4 | -0.4 | 11,100 | |
953 | 955 | 951 | 955 | +2 | +0.2 | 9,200 | |
952 | 954 | 951 | 953 | +1 | +0.1 | 7,600 | |
951 | 952 | 946 | 952 | +8 | +0.8 | 9,700 | |
946 | 951 | 943 | 944 | +2 | +0.2 | 8,300 | |
950 | 950 | 941 | 942 | -9 | -0.9 | 8,200 | |
953 | 953 | 950 | 951 | -2 | -0.2 | 4,400 | |
947 | 953 | 947 | 953 | +2 | +0.2 | 5,900 | |
946 | 951 | 946 | 951 | +5 | +0.5 | 5,800 | |
944 | 952 | 944 | 946 | +2 | +0.2 | 12,100 | |
938 | 948 | 938 | 944 | +6 | +0.6 | 6,800 | |
930 | 945 | 930 | 938 | +8 | +0.9 | 13,000 | |
940 | 942 | 930 | 930 | -10 | -1.1 | 22,700 | |
950 | 950 | 940 | 940 | -11 | -1.2 | 12,100 | |
960 | 961 | 951 | 951 | -6 | -0.6 | 11,100 | |
945 | 960 | 945 | 957 | +9 | +0.9 | 18,100 | |
945 | 951 | 945 | 948 | +3 | +0.3 | 4,300 | |
946 | 949 | 945 | 945 | -1 | -0.1 | 9,800 | |
941 | 950 | 941 | 946 | +2 | +0.2 | 7,000 | |
944 | 951 | 941 | 944 | +3 | +0.3 | 9,000 | |
940 | 944 | 939 | 941 | +1 | +0.1 | 6,600 | |
936 | 940 | 935 | 940 | +2 | +0.2 | 6,500 | |
940 | 945 | 935 | 938 | -2 | -0.2 | 12,900 | |
945 | 945 | 940 | 940 | -5 | -0.5 | 18,800 | |
949 | 949 | 945 | 945 | 0 | 0.0 | 7,200 |