37,920.02 | +291.54 | 156.08 | +0.46 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.77% | 0.29% | -0.98% | 0.27% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,044 | 1,040 | 1,041 | +3 | +0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,019 | 1,010 | 1,018 | +9 | +0.9 | 57,300 | |
1,008 | 1,010 | 1,007 | 1,009 | +3 | +0.3 | 31,000 | |
1,008 | 1,008 | 1,004 | 1,006 | 0 | 0.0 | 28,500 | |
1,008 | 1,008 | 1,006 | 1,006 | 0 | 0.0 | 16,500 | |
1,006 | 1,008 | 1,006 | 1,006 | 0 | 0.0 | 20,800 | |
1,005 | 1,008 | 1,003 | 1,006 | +3 | +0.3 | 23,300 | |
1,005 | 1,005 | 1,003 | 1,003 | +1 | +0.1 | 23,200 | |
1,003 | 1,004 | 1,001 | 1,002 | -1 | -0.1 | 27,800 | |
999 | 1,003 | 998 | 1,003 | +4 | +0.4 | 40,000 | |
998 | 999 | 996 | 999 | +1 | +0.1 | 30,900 | |
995 | 998 | 993 | 998 | +3 | +0.3 | 24,800 | |
990 | 995 | 990 | 995 | +8 | +0.8 | 38,800 | |
986 | 990 | 986 | 987 | 0 | 0.0 | 40,000 | |
987 | 989 | 986 | 987 | -3 | -0.3 | 67,200 | |
991 | 991 | 988 | 990 | -2 | -0.2 | 46,100 | |
990 | 993 | 988 | 992 | +2 | +0.2 | 55,900 | |
989 | 990 | 987 | 990 | +3 | +0.3 | 17,700 | |
988 | 989 | 986 | 987 | -1 | -0.1 | 16,000 | |
985 | 988 | 984 | 988 | 0 | 0.0 | 22,200 | |
987 | 988 | 984 | 988 | +2 | +0.2 | 12,800 | |
985 | 987 | 984 | 986 | +2 | +0.2 | 17,100 | |
983 | 985 | 983 | 984 | +1 | +0.1 | 17,700 | |
983 | 983 | 981 | 983 | 0 | 0.0 | 10,700 | |
980 | 983 | 980 | 983 | +3 | +0.3 | 18,000 | |
981 | 981 | 978 | 980 | 0 | 0.0 | 14,200 | |
981 | 981 | 976 | 980 | 0 | 0.0 | 23,800 | |
981 | 981 | 978 | 980 | 0 | 0.0 | 25,900 | |
979 | 980 | 977 | 980 | +1 | +0.1 | 9,700 | |
979 | 979 | 976 | 979 | 0 | 0.0 | 11,000 | |
978 | 979 | 976 | 979 | +2 | +0.2 | 14,000 |