37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,041 | 1,030 | 1,031 | -10 | -1.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 992 | 989 | 991 | +2 | +0.2 | 11,700 | |
989 | 989 | 987 | 989 | 0 | 0.0 | 6,000 | |
990 | 990 | 986 | 989 | +1 | +0.1 | 8,600 | |
989 | 989 | 986 | 988 | +3 | +0.3 | 5,800 | |
985 | 990 | 985 | 985 | -1 | -0.1 | 8,400 | |
990 | 990 | 986 | 986 | -1 | -0.1 | 8,000 | |
988 | 988 | 985 | 987 | +2 | +0.2 | 11,600 | |
990 | 991 | 985 | 985 | -2 | -0.2 | 11,600 | |
990 | 994 | 987 | 987 | -1 | -0.1 | 17,400 | |
985 | 989 | 985 | 988 | +4 | +0.4 | 10,800 | |
985 | 986 | 983 | 984 | +5 | +0.5 | 14,100 | |
984 | 984 | 979 | 979 | -3 | -0.3 | 13,500 | |
983 | 985 | 980 | 982 | -2 | -0.2 | 16,400 | |
980 | 984 | 978 | 984 | +5 | +0.5 | 11,100 | |
969 | 979 | 968 | 979 | +12 | +1.2 | 17,500 | |
965 | 969 | 963 | 967 | +2 | +0.2 | 19,400 | |
965 | 968 | 965 | 965 | 0 | 0.0 | 10,800 | |
971 | 971 | 965 | 965 | -6 | -0.6 | 16,100 | |
971 | 972 | 970 | 971 | +1 | +0.1 | 8,300 | |
972 | 972 | 969 | 970 | -3 | -0.3 | 5,200 | |
975 | 975 | 970 | 973 | 0 | 0.0 | 7,900 | |
967 | 974 | 967 | 973 | +6 | +0.6 | 8,000 | |
974 | 974 | 966 | 967 | -3 | -0.3 | 10,800 | |
970 | 973 | 968 | 970 | 0 | 0.0 | 7,500 | |
969 | 974 | 969 | 970 | +1 | +0.1 | 5,100 | |
970 | 976 | 969 | 969 | -1 | -0.1 | 10,300 | |
975 | 975 | 969 | 970 | -5 | -0.5 | 5,500 | |
970 | 977 | 964 | 975 | +13 | +1.4 | 13,800 | |
970 | 970 | 962 | 962 | -5 | -0.5 | 10,300 | |
971 | 973 | 964 | 967 | -5 | -0.5 | 16,200 |