38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,215 | 3,160 | 3,185 | -20 | -0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,355 | 2,326 | 2,350 | -1 | -0.0 | 2,500 | |
2,360 | 2,360 | 2,321 | 2,351 | +7 | +0.3 | 3,900 | |
2,353 | 2,353 | 2,310 | 2,344 | -18 | -0.8 | 5,900 | |
2,379 | 2,388 | 2,362 | 2,362 | -17 | -0.7 | 3,100 | |
2,387 | 2,391 | 2,361 | 2,379 | -8 | -0.3 | 3,700 | |
2,326 | 2,387 | 2,320 | 2,387 | +54 | +2.3 | 9,500 | |
2,354 | 2,374 | 2,308 | 2,333 | -21 | -0.9 | 15,700 | |
2,339 | 2,381 | 2,301 | 2,354 | +17 | +0.7 | 6,100 | |
2,355 | 2,355 | 2,320 | 2,337 | -18 | -0.8 | 5,800 | |
2,336 | 2,367 | 2,336 | 2,355 | +31 | +1.3 | 7,200 | |
2,324 | 2,324 | 2,293 | 2,324 | +42 | +1.8 | 4,400 | |
2,350 | 2,350 | 2,256 | 2,282 | -20 | -0.9 | 12,000 | |
2,316 | 2,386 | 2,302 | 2,302 | -16 | -0.7 | 18,200 | |
2,285 | 2,323 | 2,285 | 2,318 | +33 | +1.4 | 14,800 | |
2,298 | 2,314 | 2,285 | 2,285 | -14 | -0.6 | 7,000 | |
2,268 | 2,299 | 2,225 | 2,299 | +76 | +3.4 | 15,500 | |
2,227 | 2,243 | 2,220 | 2,223 | -7 | -0.3 | 10,700 | |
2,246 | 2,272 | 2,227 | 2,230 | -24 | -1.1 | 11,100 | |
2,272 | 2,290 | 2,240 | 2,254 | -18 | -0.8 | 14,300 | |
2,264 | 2,293 | 2,233 | 2,272 | -5 | -0.2 | 25,100 | |
2,293 | 2,329 | 2,255 | 2,277 | -9 | -0.4 | 15,400 | |
2,275 | 2,320 | 2,253 | 2,286 | +21 | +0.9 | 15,200 | |
2,181 | 2,323 | 2,180 | 2,265 | +87 | +4.0 | 28,400 | |
2,160 | 2,178 | 2,147 | 2,178 | +18 | +0.8 | 8,800 | |
2,177 | 2,177 | 2,146 | 2,160 | +14 | +0.7 | 5,700 | |
2,170 | 2,185 | 2,145 | 2,146 | -24 | -1.1 | 6,600 | |
2,169 | 2,208 | 2,155 | 2,170 | 0 | 0.0 | 7,800 | |
2,194 | 2,248 | 2,091 | 2,170 | -28 | -1.3 | 20,400 | |
2,110 | 2,270 | 2,108 | 2,198 | +90 | +4.3 | 30,400 | |
2,176 | 2,176 | 2,080 | 2,108 | -34 | -1.6 | 38,200 |