38,642.28 | -460.94 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,071.0 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,071.0 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911.0 | 2,986.5 | 2,900.0 | 2,962.0 | +38.5 | +1.3 | 1,621,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648.0 | 1,662.0 | 1,631.5 | 1,655.0 | +26.0 | +1.6 | 2,741,600 | |
1,606.5 | 1,633.0 | 1,601.0 | 1,629.0 | +22.5 | +1.4 | 1,707,000 | |
1,613.5 | 1,623.5 | 1,597.5 | 1,606.5 | +7.0 | +0.4 | 2,201,700 | |
1,580.0 | 1,610.0 | 1,576.0 | 1,599.5 | +52.0 | +3.4 | 3,361,600 | |
1,534.0 | 1,551.0 | 1,511.0 | 1,547.5 | +13.5 | +0.9 | 1,754,200 | |
1,527.0 | 1,540.5 | 1,524.5 | 1,534.0 | +8.0 | +0.5 | 1,517,700 | |
1,522.5 | 1,529.5 | 1,512.5 | 1,526.0 | +4.0 | +0.3 | 837,900 | |
1,518.0 | 1,527.5 | 1,504.5 | 1,522.0 | 0.0 | 0.0 | 1,702,300 | |
1,558.5 | 1,560.0 | 1,514.5 | 1,522.0 | -25.5 | -1.6 | 1,807,900 | |
1,525.0 | 1,555.0 | 1,519.0 | 1,547.5 | +40.0 | +2.7 | 2,342,700 | |
1,505.0 | 1,513.5 | 1,492.0 | 1,507.5 | +18.5 | +1.2 | 2,078,900 | |
1,515.0 | 1,517.5 | 1,485.5 | 1,489.0 | -31.5 | -2.1 | 2,578,400 | |
1,528.0 | 1,541.5 | 1,517.0 | 1,520.5 | +5.0 | +0.3 | 2,640,200 | |
1,522.0 | 1,525.0 | 1,498.5 | 1,515.5 | -2.5 | -0.2 | 1,773,900 | |
1,525.0 | 1,526.5 | 1,491.5 | 1,518.0 | -15.0 | -1.0 | 2,276,200 | |
1,541.0 | 1,544.0 | 1,523.5 | 1,533.0 | -22.5 | -1.4 | 2,229,900 | |
1,630.0 | 1,635.0 | 1,549.5 | 1,555.5 | -85.5 | -5.2 | 3,451,300 | |
1,645.5 | 1,671.5 | 1,640.5 | 1,641.0 | -3.5 | -0.2 | 1,688,700 | |
1,632.0 | 1,654.5 | 1,622.0 | 1,644.5 | +25.5 | +1.6 | 1,746,800 | |
1,639.0 | 1,651.5 | 1,615.5 | 1,619.0 | -10.0 | -0.6 | 1,941,400 | |
1,651.0 | 1,668.0 | 1,624.0 | 1,629.0 | -22.5 | -1.4 | 3,189,700 | |
1,659.5 | 1,665.0 | 1,642.5 | 1,651.5 | -34.0 | -2.0 | 2,586,800 | |
1,680.0 | 1,687.0 | 1,672.0 | 1,685.5 | +12.0 | +0.7 | 1,256,700 | |
1,673.0 | 1,690.5 | 1,668.5 | 1,673.5 | -12.0 | -0.7 | 2,200,500 | |
1,700.5 | 1,709.0 | 1,681.0 | 1,685.5 | -25.0 | -1.5 | 1,798,900 | |
1,676.0 | 1,717.0 | 1,673.0 | 1,710.5 | +39.5 | +2.4 | 3,054,100 | |
1,669.5 | 1,681.5 | 1,643.0 | 1,671.0 | +1.0 | +0.1 | 4,466,000 | |
1,701.5 | 1,709.5 | 1,670.0 | 1,670.0 | -49.5 | -2.9 | 2,634,300 | |
1,717.0 | 1,720.0 | 1,704.5 | 1,719.5 | +5.0 | +0.3 | 1,930,500 | |
1,706.0 | 1,743.5 | 1,696.5 | 1,714.5 | +27.5 | +1.6 | 2,689,800 |