39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 3,071.0 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,071.0 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,021.0 | 2,928.5 | 2,970.0 | -52.0 | -1.7 | 1,779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,126.5 | 2,095.0 | 2,121.0 | -8.5 | -0.4 | 3,143,200 | |
2,139.5 | 2,164.0 | 2,125.5 | 2,129.5 | -10.0 | -0.5 | 1,958,700 | |
2,153.0 | 2,167.5 | 2,123.5 | 2,139.5 | +10.0 | +0.5 | 2,170,900 | |
2,100.0 | 2,151.0 | 2,093.0 | 2,129.5 | +46.5 | +2.2 | 3,073,000 | |
2,053.0 | 2,103.0 | 2,053.0 | 2,083.0 | +43.0 | +2.1 | 2,732,700 | |
2,050.0 | 2,060.0 | 2,019.5 | 2,040.0 | +19.0 | +0.9 | 2,081,500 | |
2,035.5 | 2,064.5 | 2,016.5 | 2,021.0 | -14.5 | -0.7 | 2,907,500 | |
2,022.0 | 2,046.0 | 2,012.0 | 2,035.5 | +25.0 | +1.2 | 2,790,400 | |
1,988.0 | 2,024.0 | 1,973.5 | 2,010.5 | +27.0 | +1.4 | 3,091,700 | |
1,980.0 | 2,005.5 | 1,964.5 | 1,983.5 | +26.0 | +1.3 | 2,704,200 | |
1,982.0 | 1,988.0 | 1,951.0 | 1,957.5 | -27.5 | -1.4 | 3,450,700 | |
1,943.5 | 2,007.0 | 1,941.5 | 1,985.0 | +49.5 | +2.6 | 5,721,400 | |
1,907.0 | 2,005.5 | 1,895.5 | 1,935.5 | +120.5 | +6.6 | 11,228,200 | |
1,765.0 | 1,816.0 | 1,753.5 | 1,815.0 | +63.5 | +3.6 | 4,936,200 | |
1,724.0 | 1,762.0 | 1,723.0 | 1,751.5 | +19.5 | +1.1 | 2,479,500 | |
1,720.5 | 1,732.0 | 1,705.5 | 1,732.0 | +5.5 | +0.3 | 1,611,800 | |
1,680.5 | 1,733.5 | 1,677.5 | 1,726.5 | +28.5 | +1.7 | 2,410,700 | |
1,693.0 | 1,698.5 | 1,682.0 | 1,698.0 | +23.0 | +1.4 | 1,256,000 | |
1,715.0 | 1,717.5 | 1,674.0 | 1,675.0 | -38.0 | -2.2 | 1,557,600 | |
1,703.0 | 1,718.5 | 1,701.0 | 1,713.0 | +5.0 | +0.3 | 1,328,400 | |
1,740.5 | 1,743.5 | 1,705.0 | 1,708.0 | -37.5 | -2.1 | 1,826,500 | |
1,759.0 | 1,763.5 | 1,737.5 | 1,745.5 | -13.5 | -0.8 | 2,064,400 | |
1,745.0 | 1,760.5 | 1,726.5 | 1,759.0 | +12.5 | +0.7 | 1,935,200 | |
1,771.0 | 1,784.0 | 1,741.0 | 1,746.5 | -23.5 | -1.3 | 2,049,400 | |
1,774.5 | 1,787.0 | 1,761.5 | 1,770.0 | -5.0 | -0.3 | 2,517,200 | |
1,755.5 | 1,796.0 | 1,745.5 | 1,775.0 | +21.5 | +1.2 | 3,383,900 | |
1,760.0 | 1,783.0 | 1,742.5 | 1,753.5 | +15.5 | +0.9 | 3,549,800 | |
1,675.0 | 1,739.5 | 1,670.0 | 1,738.0 | +80.5 | +4.9 | 2,925,900 | |
1,676.0 | 1,676.0 | 1,645.5 | 1,657.5 | +2.5 | +0.2 | 2,516,200 | |
1,648.0 | 1,662.0 | 1,631.5 | 1,655.0 | +26.0 | +1.6 | 2,741,600 |