38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,071.0 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,071.0 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911.0 | 2,990.5 | 2,900.0 | 2,970.5 | +47.0 | +1.6 | 2,556,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448.0 | 2,471.0 | 2,429.0 | 2,468.5 | +33.5 | +1.4 | 1,379,900 | |
2,439.5 | 2,450.5 | 2,411.5 | 2,435.0 | +6.0 | +0.2 | 1,452,700 | |
2,408.0 | 2,430.5 | 2,396.5 | 2,429.0 | -14.5 | -0.6 | 1,390,700 | |
2,445.0 | 2,460.0 | 2,419.5 | 2,443.5 | +0.5 | 0.0 | 1,516,300 | |
2,410.0 | 2,456.0 | 2,388.0 | 2,443.0 | +15.0 | +0.6 | 1,620,800 | |
2,426.0 | 2,445.0 | 2,407.5 | 2,428.0 | +2.0 | +0.1 | 1,838,500 | |
2,479.0 | 2,487.5 | 2,407.5 | 2,426.0 | -68.5 | -2.7 | 2,663,100 | |
2,460.0 | 2,514.5 | 2,454.0 | 2,494.5 | +44.5 | +1.8 | 2,728,700 | |
2,487.5 | 2,487.5 | 2,437.0 | 2,450.0 | -55.0 | -2.2 | 2,897,500 | |
2,490.0 | 2,529.5 | 2,490.0 | 2,505.0 | +26.0 | +1.0 | 3,509,700 | |
2,507.0 | 2,509.5 | 2,460.0 | 2,479.0 | -16.5 | -0.7 | 3,014,700 | |
2,489.0 | 2,528.0 | 2,473.5 | 2,495.5 | +17.5 | +0.7 | 3,356,800 | |
2,453.5 | 2,496.0 | 2,439.5 | 2,478.0 | +58.0 | +2.4 | 4,414,700 | |
2,365.0 | 2,444.0 | 2,361.5 | 2,420.0 | +92.5 | +4.0 | 5,662,300 | |
2,257.0 | 2,333.5 | 2,252.5 | 2,327.5 | +57.5 | +2.5 | 2,932,000 | |
2,225.0 | 2,274.0 | 2,214.0 | 2,270.0 | +56.0 | +2.5 | 2,208,700 | |
2,176.0 | 2,232.0 | 2,175.0 | 2,214.0 | +19.0 | +0.9 | 2,679,000 | |
2,161.0 | 2,195.5 | 2,148.5 | 2,195.0 | +48.5 | +2.3 | 2,229,200 | |
2,220.0 | 2,236.5 | 2,136.5 | 2,146.5 | -47.0 | -2.1 | 3,056,000 | |
2,195.0 | 2,220.0 | 2,174.0 | 2,193.5 | -15.0 | -0.7 | 2,115,700 | |
2,220.0 | 2,230.0 | 2,191.5 | 2,208.5 | -40.5 | -1.8 | 2,184,600 | |
2,247.5 | 2,271.5 | 2,221.5 | 2,249.0 | +1.5 | +0.1 | 2,585,400 | |
2,260.0 | 2,278.5 | 2,239.5 | 2,247.5 | -16.0 | -0.7 | 3,201,800 | |
2,247.5 | 2,276.0 | 2,236.5 | 2,263.5 | +55.0 | +2.5 | 2,767,200 | |
2,194.5 | 2,213.5 | 2,186.0 | 2,208.5 | -2.0 | -0.1 | 1,982,100 | |
2,133.0 | 2,229.5 | 2,133.0 | 2,210.5 | +96.5 | +4.6 | 4,306,800 | |
2,100.0 | 2,125.0 | 2,091.0 | 2,114.0 | 0.0 | 0.0 | 1,564,700 | |
2,122.5 | 2,127.0 | 2,096.5 | 2,114.0 | -4.5 | -0.2 | 2,013,600 | |
2,126.5 | 2,141.5 | 2,104.0 | 2,118.5 | +15.0 | +0.7 | 2,181,700 | |
2,098.0 | 2,127.5 | 2,088.5 | 2,103.5 | 0.0 | 0.0 | 1,936,200 |