38,427.76 | -675.46 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.73% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,060 | 1,059 | 1,060 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,010 | 1,003 | 1,010 | +3 | +0.3 | 2,000 | |
1,013 | 1,013 | 1,005 | 1,007 | -6 | -0.6 | 2,300 | |
1,011 | 1,018 | 1,005 | 1,013 | +9 | +0.9 | 8,700 | |
1,002 | 1,007 | 1,000 | 1,004 | +8 | +0.8 | 4,600 | |
970 | 1,001 | 963 | 996 | +16 | +1.6 | 19,300 | |
1,012 | 1,016 | 980 | 980 | -32 | -3.2 | 13,700 | |
1,007 | 1,018 | 1,007 | 1,012 | 0 | 0.0 | 7,400 | |
1,019 | 1,022 | 1,003 | 1,012 | -6 | -0.6 | 8,000 | |
1,025 | 1,025 | 1,016 | 1,018 | -42 | -4.0 | 21,400 | |
1,075 | 1,078 | 1,060 | 1,060 | -13 | -1.2 | 14,700 | |
1,081 | 1,084 | 1,060 | 1,073 | -8 | -0.7 | 13,900 | |
1,073 | 1,082 | 1,070 | 1,081 | +8 | +0.7 | 7,700 | |
1,061 | 1,080 | 1,060 | 1,073 | +8 | +0.8 | 6,600 | |
1,066 | 1,075 | 1,060 | 1,065 | -1 | -0.1 | 7,500 | |
1,052 | 1,072 | 1,043 | 1,066 | +16 | +1.5 | 9,400 | |
1,049 | 1,068 | 1,043 | 1,050 | +10 | +1.0 | 12,700 | |
1,035 | 1,049 | 1,031 | 1,040 | +10 | +1.0 | 10,600 | |
1,025 | 1,035 | 1,025 | 1,030 | +2 | +0.2 | 2,500 | |
1,038 | 1,038 | 1,020 | 1,028 | -6 | -0.6 | 5,900 | |
1,029 | 1,039 | 1,025 | 1,034 | +17 | +1.7 | 11,300 | |
1,008 | 1,025 | 1,007 | 1,017 | +2 | +0.2 | 14,200 | |
1,013 | 1,015 | 1,008 | 1,015 | +2 | +0.2 | 5,700 | |
1,013 | 1,015 | 1,008 | 1,013 | 0 | 0.0 | 4,700 | |
1,009 | 1,015 | 1,008 | 1,013 | +4 | +0.4 | 4,200 | |
1,011 | 1,017 | 1,005 | 1,009 | +4 | +0.4 | 14,600 | |
1,011 | 1,011 | 1,000 | 1,005 | -2 | -0.2 | 6,400 | |
1,007 | 1,012 | 1,006 | 1,007 | 0 | 0.0 | 2,900 | |
1,015 | 1,015 | 1,006 | 1,007 | -4 | -0.4 | 7,100 | |
1,009 | 1,014 | 1,009 | 1,011 | +2 | +0.2 | 2,100 | |
1,010 | 1,017 | 1,006 | 1,009 | 0 | 0.0 | 12,800 |