38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,061 | 1,055 | 1,057 | -2 | -0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,086 | 1,069 | 1,076 | -2 | -0.2 | 8,100 | |
1,096 | 1,098 | 1,078 | 1,078 | -16 | -1.5 | 8,500 | |
1,101 | 1,103 | 1,088 | 1,094 | -13 | -1.2 | 8,000 | |
1,110 | 1,110 | 1,100 | 1,107 | 0 | 0.0 | 4,100 | |
1,108 | 1,114 | 1,096 | 1,107 | +11 | +1.0 | 7,300 | |
1,120 | 1,120 | 1,090 | 1,096 | -24 | -2.1 | 15,300 | |
1,100 | 1,121 | 1,092 | 1,120 | +38 | +3.5 | 38,100 | |
1,070 | 1,088 | 1,070 | 1,082 | +3 | +0.3 | 6,600 | |
1,078 | 1,080 | 1,068 | 1,079 | +3 | +0.3 | 7,700 | |
1,076 | 1,078 | 1,065 | 1,076 | +3 | +0.3 | 5,400 | |
1,079 | 1,080 | 1,071 | 1,073 | -6 | -0.6 | 4,600 | |
1,072 | 1,079 | 1,072 | 1,079 | +3 | +0.3 | 2,700 | |
1,073 | 1,076 | 1,070 | 1,076 | +4 | +0.4 | 3,000 | |
1,064 | 1,072 | 1,064 | 1,072 | +16 | +1.5 | 15,700 | |
1,067 | 1,067 | 1,056 | 1,056 | -9 | -0.8 | 4,400 | |
1,064 | 1,066 | 1,060 | 1,065 | +1 | +0.1 | 3,400 | |
1,055 | 1,064 | 1,055 | 1,064 | +9 | +0.9 | 3,300 | |
1,061 | 1,062 | 1,054 | 1,055 | -6 | -0.6 | 3,300 | |
1,060 | 1,063 | 1,057 | 1,061 | +1 | +0.1 | 2,500 | |
1,053 | 1,065 | 1,050 | 1,060 | +10 | +1.0 | 4,500 | |
1,045 | 1,055 | 1,045 | 1,050 | +1 | +0.1 | 2,800 | |
1,049 | 1,049 | 1,042 | 1,049 | -1 | -0.1 | 3,200 | |
1,055 | 1,055 | 1,044 | 1,050 | 0 | 0.0 | 4,900 | |
1,045 | 1,050 | 1,045 | 1,050 | +3 | +0.3 | 2,500 | |
1,047 | 1,047 | 1,044 | 1,047 | 0 | 0.0 | 2,800 | |
1,051 | 1,052 | 1,042 | 1,047 | -4 | -0.4 | 3,700 | |
1,058 | 1,063 | 1,050 | 1,051 | -10 | -0.9 | 4,500 | |
1,056 | 1,063 | 1,053 | 1,061 | +5 | +0.5 | 5,100 | |
1,062 | 1,068 | 1,056 | 1,056 | -5 | -0.5 | 5,600 | |
1,069 | 1,069 | 1,050 | 1,061 | +3 | +0.3 | 9,000 |