![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 920 | -18 | -1.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 889 | 878 | 878 | 0 | 0.0 | 4,200 | |
883 | 888 | 878 | 878 | -7 | -0.8 | 15,900 | |
887 | 902 | 884 | 885 | -2 | -0.2 | 2,300 | |
890 | 891 | 887 | 887 | -18 | -2.0 | 1,100 | |
885 | 905 | 867 | 905 | +18 | +2.0 | 3,500 | |
885 | 892 | 885 | 887 | -7 | -0.8 | 3,400 | |
896 | 896 | 890 | 894 | -8 | -0.9 | 5,700 | |
902 | 905 | 900 | 902 | -3 | -0.3 | 3,800 | |
912 | 912 | 903 | 905 | -8 | -0.9 | 4,500 | |
915 | 918 | 913 | 913 | -2 | -0.2 | 3,300 | |
916 | 924 | 915 | 915 | +5 | +0.5 | 1,200 | |
919 | 922 | 905 | 910 | -10 | -1.1 | 10,500 | |
924 | 924 | 904 | 920 | -4 | -0.4 | 2,400 | |
912 | 930 | 881 | 924 | +9 | +1.0 | 13,000 | |
946 | 950 | 912 | 915 | -46 | -4.8 | 27,900 | |
971 | 971 | 961 | 961 | -27 | -2.7 | 7,500 | |
974 | 990 | 974 | 988 | +10 | +1.0 | 3,800 | |
973 | 985 | 964 | 978 | -25 | -2.5 | 28,300 | |
991 | 1,003 | 986 | 1,003 | +11 | +1.1 | 3,400 | |
995 | 1,017 | 990 | 992 | -22 | -2.2 | 9,800 | |
988 | 1,017 | 988 | 1,014 | +26 | +2.6 | 3,100 | |
1,008 | 1,008 | 988 | 988 | -17 | -1.7 | 500 | |
1,012 | 1,012 | 977 | 1,005 | +4 | +0.4 | 2,600 | |
1,000 | 1,001 | 995 | 1,001 | +11 | +1.1 | 700 | |
989 | 991 | 989 | 990 | -2 | -0.2 | 700 | |
990 | 992 | 990 | 992 | +2 | +0.2 | 400 | |
991 | 998 | 990 | 990 | +2 | +0.2 | 2,200 | |
990 | 993 | 988 | 988 | -1 | -0.1 | 1,000 | |
999 | 999 | 989 | 989 | 0 | 0.0 | 1,700 | |
980 | 998 | 980 | 989 | +4 | +0.4 | 3,800 |