37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,051 | 1,008 | 1,034 | -14 | -1.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,100 | 1,038 | 1,071 | +20 | +1.9 | 3,600 | |
1,069 | 1,069 | 1,042 | 1,051 | -18 | -1.7 | 2,200 | |
1,069 | 1,069 | 1,039 | 1,069 | 0 | 0.0 | 1,300 | |
1,090 | 1,090 | 1,064 | 1,069 | -1 | -0.1 | 2,100 | |
1,101 | 1,110 | 1,070 | 1,070 | -25 | -2.3 | 5,800 | |
1,073 | 1,100 | 1,066 | 1,095 | +34 | +3.2 | 12,000 | |
1,058 | 1,079 | 1,050 | 1,061 | +1 | +0.1 | 6,400 | |
1,091 | 1,091 | 1,050 | 1,060 | -15 | -1.4 | 4,200 | |
1,089 | 1,100 | 1,055 | 1,075 | +42 | +4.1 | 9,600 | |
1,026 | 1,059 | 1,020 | 1,033 | +6 | +0.6 | 2,900 | |
1,061 | 1,061 | 1,025 | 1,027 | -5 | -0.5 | 2,700 | |
1,052 | 1,052 | 1,011 | 1,032 | -19 | -1.8 | 3,900 | |
1,060 | 1,061 | 1,050 | 1,051 | -17 | -1.6 | 3,300 | |
1,060 | 1,069 | 1,050 | 1,068 | +12 | +1.1 | 3,200 | |
1,054 | 1,060 | 1,051 | 1,056 | +6 | +0.6 | 2,200 | |
1,081 | 1,081 | 1,050 | 1,050 | -30 | -2.8 | 5,400 | |
1,098 | 1,098 | 1,080 | 1,080 | -19 | -1.7 | 4,700 | |
1,090 | 1,105 | 1,086 | 1,099 | +16 | +1.5 | 9,600 | |
1,114 | 1,119 | 1,080 | 1,083 | -2 | -0.2 | 20,000 | |
1,052 | 1,085 | 1,052 | 1,085 | +30 | +2.8 | 7,400 | |
1,040 | 1,097 | 1,040 | 1,055 | +6 | +0.6 | 12,800 | |
1,033 | 1,049 | 1,029 | 1,049 | +31 | +3.0 | 8,700 | |
1,030 | 1,032 | 1,011 | 1,018 | -16 | -1.5 | 4,400 | |
1,042 | 1,064 | 1,034 | 1,034 | -8 | -0.8 | 3,400 | |
1,065 | 1,065 | 1,042 | 1,042 | -23 | -2.2 | 3,300 | |
1,075 | 1,075 | 1,035 | 1,065 | -13 | -1.2 | 9,400 | |
1,050 | 1,128 | 1,050 | 1,078 | +45 | +4.4 | 34,800 | |
1,023 | 1,033 | 1,011 | 1,033 | +36 | +3.6 | 14,200 | |
1,004 | 1,008 | 990 | 997 | +8 | +0.8 | 4,600 | |
998 | 998 | 984 | 989 | +4 | +0.4 | 10,400 |