37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,087 | 1,045 | 1,070 | +19 | +1.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 985 | 978 | 983 | +3 | +0.3 | 12,700 | |
976 | 987 | 972 | 980 | +2 | +0.2 | 5,300 | |
1,013 | 1,013 | 968 | 978 | -5 | -0.5 | 20,400 | |
975 | 983 | 943 | 983 | +81 | +9.0 | 37,600 | |
925 | 925 | 894 | 902 | -20 | -2.2 | 8,800 | |
903 | 924 | 885 | 922 | +12 | +1.3 | 7,000 | |
904 | 930 | 897 | 910 | +6 | +0.7 | 24,300 | |
995 | 995 | 830 | 904 | -76 | -7.8 | 170,700 | |
1,130 | 1,170 | 980 | 980 | -144 | -12.8 | 46,500 | |
1,120 | 1,124 | 1,120 | 1,124 | +9 | +0.8 | 2,300 | |
1,120 | 1,121 | 1,105 | 1,115 | -6 | -0.5 | 1,500 | |
1,119 | 1,125 | 1,119 | 1,121 | +6 | +0.5 | 2,200 | |
1,099 | 1,115 | 1,099 | 1,115 | +16 | +1.5 | 800 | |
1,097 | 1,099 | 1,097 | 1,099 | +5 | +0.5 | 300 | |
1,112 | 1,112 | 1,094 | 1,094 | -24 | -2.1 | 600 | |
1,119 | 1,119 | 1,093 | 1,118 | +6 | +0.5 | 600 | |
1,081 | 1,117 | 1,081 | 1,112 | +31 | +2.9 | 600 | |
1,086 | 1,086 | 1,073 | 1,081 | -5 | -0.5 | 900 | |
1,068 | 1,098 | 1,068 | 1,086 | -11 | -1.0 | 1,900 | |
1,096 | 1,100 | 1,096 | 1,097 | -22 | -2.0 | 1,200 | |
1,117 | 1,121 | 1,109 | 1,119 | +34 | +3.1 | 2,900 | |
1,109 | 1,115 | 1,083 | 1,085 | -36 | -3.2 | 3,000 | |
1,121 | 1,121 | 1,121 | 1,121 | 0 | 0.0 | 800 | |
1,115 | 1,121 | 1,112 | 1,121 | -9 | -0.8 | 900 | |
1,114 | 1,130 | 1,114 | 1,130 | +10 | +0.9 | 1,100 | |
1,132 | 1,132 | 1,120 | 1,120 | +2 | +0.2 | 1,100 | |
1,120 | 1,128 | 1,118 | 1,118 | -2 | -0.2 | 1,100 | |
1,132 | 1,132 | 1,120 | 1,120 | -12 | -1.1 | 1,000 | |
1,140 | 1,141 | 1,132 | 1,132 | -8 | -0.7 | 1,500 | |
1,148 | 1,148 | 1,140 | 1,140 | 0 | 0.0 | 300 |