38,123.20 | +571.04 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.52% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,069 | 1,069 | 1,069 | -1 | -0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 1,044 | 941 | 983 | +55 | +5.9 | 10,600 | |
932 | 932 | 923 | 928 | +8 | +0.9 | 2,100 | |
924 | 930 | 920 | 920 | -19 | -2.0 | 2,100 | |
928 | 939 | 928 | 939 | +5 | +0.5 | 1,200 | |
922 | 936 | 920 | 934 | +12 | +1.3 | 2,200 | |
920 | 922 | 905 | 922 | +8 | +0.9 | 700 | |
903 | 920 | 903 | 914 | +11 | +1.2 | 3,200 | |
891 | 915 | 891 | 903 | -3 | -0.3 | 2,700 | |
910 | 910 | 886 | 906 | +11 | +1.2 | 3,500 | |
873 | 898 | 873 | 895 | 0 | 0.0 | 3,300 | |
863 | 895 | 863 | 895 | +32 | +3.7 | 3,200 | |
861 | 869 | 852 | 863 | -13 | -1.5 | 6,800 | |
853 | 878 | 853 | 876 | +19 | +2.2 | 1,900 | |
850 | 861 | 850 | 857 | -7 | -0.8 | 4,700 | |
853 | 864 | 853 | 864 | +10 | +1.2 | 1,400 | |
855 | 855 | 854 | 854 | -4 | -0.5 | 1,100 | |
852 | 864 | 852 | 858 | -2 | -0.2 | 3,100 | |
861 | 866 | 860 | 860 | -1 | -0.1 | 2,100 | |
861 | 865 | 859 | 861 | -1 | -0.1 | 3,200 | |
870 | 870 | 862 | 862 | -5 | -0.6 | 3,200 | |
878 | 878 | 867 | 867 | -11 | -1.3 | 4,000 | |
878 | 889 | 878 | 878 | 0 | 0.0 | 4,200 | |
883 | 888 | 878 | 878 | -7 | -0.8 | 15,900 | |
887 | 902 | 884 | 885 | -2 | -0.2 | 2,300 | |
890 | 891 | 887 | 887 | -18 | -2.0 | 1,100 | |
885 | 905 | 867 | 905 | +18 | +2.0 | 3,500 | |
885 | 892 | 885 | 887 | -7 | -0.8 | 3,400 | |
896 | 896 | 890 | 894 | -8 | -0.9 | 5,700 | |
902 | 905 | 900 | 902 | -3 | -0.3 | 3,800 | |
912 | 912 | 903 | 905 | -8 | -0.9 | 4,500 |