37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,087 | 1,045 | 1,070 | +19 | +1.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,140 | 1,125 | 1,140 | - | - | 3,100 | |
- | - | - | 1,130 | - | - | 0 | |
1,130 | 1,139 | 1,130 | 1,130 | +10 | +0.9 | 900 | |
1,116 | 1,120 | 1,115 | 1,120 | +1 | +0.1 | 700 | |
1,135 | 1,135 | 1,103 | 1,119 | -11 | -1.0 | 1,900 | |
1,127 | 1,139 | 1,125 | 1,130 | +5 | +0.4 | 3,800 | |
1,125 | 1,130 | 1,100 | 1,125 | +1 | +0.1 | 1,900 | |
1,139 | 1,139 | 1,109 | 1,124 | -6 | -0.5 | 4,400 | |
1,112 | 1,131 | 1,082 | 1,130 | +10 | +0.9 | 10,900 | |
1,050 | 1,120 | 1,047 | 1,120 | +70 | +6.7 | 7,100 | |
1,054 | 1,060 | 1,050 | 1,050 | +8 | +0.8 | 800 | |
1,042 | 1,043 | 1,042 | 1,042 | -4 | -0.4 | 400 | |
1,036 | 1,046 | 1,025 | 1,046 | +12 | +1.2 | 400 | |
1,072 | 1,072 | 1,010 | 1,034 | -38 | -3.5 | 8,900 | |
1,046 | 1,082 | 1,046 | 1,072 | +26 | +2.5 | 1,800 | |
1,082 | 1,088 | 1,046 | 1,046 | -36 | -3.3 | 3,200 | |
1,100 | 1,100 | 1,082 | 1,082 | - | - | 4,300 | |
- | - | - | 1,062 | - | - | 0 | |
1,047 | 1,062 | 1,047 | 1,062 | +22 | +2.1 | 700 | |
1,052 | 1,054 | 1,040 | 1,040 | -11 | -1.0 | 2,200 | |
1,073 | 1,073 | 1,031 | 1,051 | -22 | -2.1 | 3,500 | |
1,080 | 1,085 | 1,055 | 1,073 | -28 | -2.5 | 1,500 | |
1,130 | 1,130 | 1,100 | 1,101 | -35 | -3.1 | 2,100 | |
1,126 | 1,146 | 1,126 | 1,136 | +10 | +0.9 | 10,200 | |
1,038 | 1,142 | 1,036 | 1,126 | +88 | +8.5 | 19,200 | |
1,025 | 1,038 | 1,025 | 1,038 | +14 | +1.4 | 13,200 | |
1,008 | 1,045 | 1,008 | 1,024 | +33 | +3.3 | 12,200 | |
1,001 | 1,003 | 991 | 991 | +2 | +0.2 | 1,500 | |
999 | 999 | 989 | 989 | -10 | -1.0 | 800 | |
1,010 | 1,010 | 994 | 999 | -11 | -1.1 | 3,100 |