38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,120 | 4,000 | 4,030 | -15 | -0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,815 | 2,785 | 2,811 | +31 | +1.1 | 58,800 | |
2,770 | 2,799 | 2,760 | 2,780 | +25 | +0.9 | 52,600 | |
2,736 | 2,761 | 2,736 | 2,755 | +22 | +0.8 | 29,400 | |
2,727 | 2,746 | 2,717 | 2,733 | +20 | +0.7 | 50,800 | |
2,709 | 2,727 | 2,675 | 2,713 | -14 | -0.5 | 55,100 | |
2,754 | 2,754 | 2,726 | 2,727 | -54 | -1.9 | 46,500 | |
2,796 | 2,798 | 2,760 | 2,781 | -30 | -1.1 | 53,200 | |
2,801 | 2,818 | 2,789 | 2,811 | -11 | -0.4 | 34,000 | |
2,791 | 2,835 | 2,790 | 2,822 | +31 | +1.1 | 60,900 | |
2,839 | 2,862 | 2,782 | 2,791 | -58 | -2.0 | 78,700 | |
2,880 | 2,880 | 2,822 | 2,849 | -55 | -1.9 | 218,800 | |
2,925 | 2,935 | 2,903 | 2,904 | -16 | -0.5 | 193,400 | |
2,933 | 2,942 | 2,881 | 2,920 | -15 | -0.5 | 104,200 | |
2,935 | 2,943 | 2,919 | 2,935 | +9 | +0.3 | 54,900 | |
2,932 | 2,948 | 2,908 | 2,926 | +5 | +0.2 | 69,500 | |
2,933 | 2,946 | 2,910 | 2,921 | -17 | -0.6 | 106,200 | |
2,949 | 2,981 | 2,934 | 2,938 | -6 | -0.2 | 71,500 | |
2,948 | 2,950 | 2,928 | 2,944 | -1 | -0.0 | 43,300 | |
2,963 | 2,963 | 2,923 | 2,945 | -8 | -0.3 | 48,000 | |
2,929 | 2,963 | 2,915 | 2,953 | +37 | +1.3 | 69,200 | |
2,915 | 2,929 | 2,905 | 2,916 | +18 | +0.6 | 38,800 | |
2,913 | 2,917 | 2,889 | 2,898 | -14 | -0.5 | 40,600 | |
2,885 | 2,923 | 2,885 | 2,912 | +31 | +1.1 | 41,200 | |
2,883 | 2,891 | 2,876 | 2,881 | +3 | +0.1 | 28,300 | |
2,878 | 2,882 | 2,857 | 2,878 | +25 | +0.9 | 87,500 | |
2,880 | 2,880 | 2,841 | 2,853 | -4 | -0.1 | 45,700 | |
2,874 | 2,890 | 2,853 | 2,857 | -7 | -0.2 | 53,300 | |
2,880 | 2,891 | 2,856 | 2,864 | -22 | -0.8 | 41,100 | |
2,913 | 2,929 | 2,880 | 2,886 | +6 | +0.2 | 45,700 | |
2,826 | 2,883 | 2,826 | 2,880 | +51 | +1.8 | 47,800 |