38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,120 | 4,000 | 4,030 | -15 | -0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,045 | 3,960 | 4,045 | +85 | +2.1 | 66,600 | |
3,975 | 3,995 | 3,940 | 3,960 | +10 | +0.3 | 32,600 | |
3,965 | 4,050 | 3,940 | 3,950 | 0 | 0.0 | 55,200 | |
4,030 | 4,050 | 3,950 | 3,950 | -70 | -1.7 | 85,400 | |
3,900 | 4,035 | 3,890 | 4,020 | +100 | +2.6 | 108,600 | |
3,910 | 3,935 | 3,875 | 3,920 | +50 | +1.3 | 108,900 | |
3,850 | 3,875 | 3,815 | 3,870 | +25 | +0.7 | 38,000 | |
3,795 | 3,845 | 3,745 | 3,845 | +70 | +1.9 | 55,600 | |
3,730 | 3,795 | 3,695 | 3,775 | +60 | +1.6 | 91,000 | |
3,730 | 3,750 | 3,685 | 3,715 | +15 | +0.4 | 58,500 | |
3,760 | 3,780 | 3,700 | 3,700 | -60 | -1.6 | 56,400 | |
3,855 | 3,855 | 3,740 | 3,760 | -115 | -3.0 | 91,200 | |
3,910 | 3,920 | 3,875 | 3,875 | -15 | -0.4 | 68,900 | |
3,940 | 3,970 | 3,870 | 3,890 | +5 | +0.1 | 56,000 | |
3,845 | 3,900 | 3,845 | 3,885 | -10 | -0.3 | 44,000 | |
3,845 | 3,895 | 3,790 | 3,895 | +95 | +2.5 | 60,900 | |
3,785 | 3,810 | 3,740 | 3,800 | +15 | +0.4 | 35,800 | |
3,855 | 3,855 | 3,765 | 3,785 | -95 | -2.4 | 73,100 | |
3,910 | 3,910 | 3,800 | 3,880 | -30 | -0.8 | 63,000 | |
3,890 | 3,920 | 3,850 | 3,910 | +50 | +1.3 | 41,800 | |
3,850 | 3,990 | 3,780 | 3,860 | 0 | 0.0 | 173,500 | |
3,800 | 3,985 | 3,710 | 3,860 | +320 | +9.0 | 667,100 | |
3,570 | 3,575 | 3,525 | 3,540 | -40 | -1.1 | 95,000 | |
3,615 | 3,615 | 3,545 | 3,580 | -10 | -0.3 | 58,100 | |
3,655 | 3,680 | 3,590 | 3,590 | -55 | -1.5 | 65,800 | |
3,655 | 3,660 | 3,620 | 3,645 | -10 | -0.3 | 29,700 | |
3,630 | 3,665 | 3,615 | 3,655 | +30 | +0.8 | 41,400 | |
3,630 | 3,630 | 3,595 | 3,625 | -25 | -0.7 | 15,700 | |
3,650 | 3,650 | 3,630 | 3,650 | +35 | +1.0 | 18,600 |