38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,024 | 1,010 | 1,024 | +6 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,169 | 1,175 | 0 | 0.0 | 13,700 | |
1,174 | 1,180 | 1,160 | 1,175 | -1 | -0.1 | 8,900 | |
1,178 | 1,180 | 1,173 | 1,176 | -1 | -0.1 | 3,700 | |
1,177 | 1,182 | 1,176 | 1,177 | -2 | -0.2 | 4,900 | |
1,180 | 1,190 | 1,179 | 1,179 | -7 | -0.6 | 5,700 | |
1,178 | 1,190 | 1,178 | 1,186 | +7 | +0.6 | 8,700 | |
1,178 | 1,179 | 1,170 | 1,179 | +3 | +0.3 | 6,500 | |
1,174 | 1,178 | 1,168 | 1,176 | +2 | +0.2 | 7,600 | |
1,177 | 1,178 | 1,171 | 1,174 | -3 | -0.3 | 4,200 | |
1,183 | 1,184 | 1,166 | 1,177 | -6 | -0.5 | 5,400 | |
1,170 | 1,183 | 1,164 | 1,183 | +10 | +0.9 | 9,900 | |
1,172 | 1,173 | 1,163 | 1,173 | -3 | -0.3 | 15,800 | |
1,167 | 1,181 | 1,167 | 1,176 | -5 | -0.4 | 3,400 | |
1,189 | 1,189 | 1,171 | 1,181 | +17 | +1.5 | 15,900 | |
1,164 | 1,164 | 1,155 | 1,164 | +5 | +0.4 | 3,300 | |
1,147 | 1,165 | 1,146 | 1,159 | +11 | +1.0 | 6,700 | |
1,145 | 1,155 | 1,140 | 1,148 | 0 | 0.0 | 8,000 | |
1,139 | 1,163 | 1,139 | 1,148 | +12 | +1.1 | 8,600 | |
1,147 | 1,149 | 1,131 | 1,136 | -11 | -1.0 | 5,300 | |
1,158 | 1,158 | 1,140 | 1,147 | -11 | -0.9 | 5,400 | |
1,152 | 1,160 | 1,152 | 1,158 | +6 | +0.5 | 2,000 | |
1,155 | 1,161 | 1,149 | 1,152 | -12 | -1.0 | 2,100 | |
1,160 | 1,164 | 1,149 | 1,164 | +5 | +0.4 | 3,400 | |
1,151 | 1,159 | 1,148 | 1,159 | 0 | 0.0 | 2,900 | |
1,150 | 1,159 | 1,150 | 1,159 | -2 | -0.2 | 1,900 | |
1,156 | 1,161 | 1,155 | 1,161 | +5 | +0.4 | 1,500 | |
1,155 | 1,159 | 1,153 | 1,156 | -5 | -0.4 | 2,000 | |
1,172 | 1,172 | 1,157 | 1,161 | -2 | -0.2 | 2,600 | |
1,150 | 1,167 | 1,150 | 1,163 | -6 | -0.5 | 3,100 | |
1,161 | 1,175 | 1,161 | 1,169 | +8 | +0.7 | 4,800 |