38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,024 | 1,010 | 1,024 | +6 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,053 | 1,046 | 1,049 | -1 | -0.1 | 3,600 | |
1,054 | 1,064 | 1,050 | 1,050 | -4 | -0.4 | 1,700 | |
1,052 | 1,060 | 1,051 | 1,054 | 0 | 0.0 | 900 | |
1,052 | 1,072 | 1,052 | 1,054 | +10 | +1.0 | 2,500 | |
1,049 | 1,049 | 1,044 | 1,044 | -5 | -0.5 | 2,900 | |
1,052 | 1,055 | 1,048 | 1,049 | -6 | -0.6 | 3,400 | |
1,050 | 1,081 | 1,042 | 1,055 | -20 | -1.9 | 15,100 | |
1,076 | 1,085 | 1,070 | 1,075 | -1 | -0.1 | 20,600 | |
1,068 | 1,077 | 1,068 | 1,076 | +4 | +0.4 | 2,000 | |
1,074 | 1,074 | 1,066 | 1,072 | -3 | -0.3 | 1,900 | |
1,078 | 1,078 | 1,066 | 1,075 | +9 | +0.8 | 7,700 | |
1,075 | 1,075 | 1,065 | 1,066 | -8 | -0.7 | 2,800 | |
1,078 | 1,078 | 1,073 | 1,074 | +1 | +0.1 | 1,900 | |
1,079 | 1,079 | 1,071 | 1,073 | -3 | -0.3 | 1,400 | |
1,068 | 1,077 | 1,068 | 1,076 | +5 | +0.5 | 2,700 | |
1,064 | 1,072 | 1,046 | 1,071 | +7 | +0.7 | 14,700 | |
1,058 | 1,064 | 1,058 | 1,064 | +7 | +0.7 | 2,200 | |
1,046 | 1,057 | 1,044 | 1,057 | +9 | +0.9 | 2,900 | |
1,050 | 1,054 | 1,048 | 1,048 | -1 | -0.1 | 1,700 | |
1,048 | 1,049 | 1,042 | 1,049 | +10 | +1.0 | 1,200 | |
1,059 | 1,060 | 1,034 | 1,039 | -25 | -2.3 | 9,100 | |
1,067 | 1,074 | 1,064 | 1,064 | -6 | -0.6 | 2,200 | |
1,075 | 1,075 | 1,065 | 1,070 | +8 | +0.8 | 2,700 | |
1,067 | 1,067 | 1,060 | 1,062 | -8 | -0.7 | 2,100 | |
1,072 | 1,072 | 1,062 | 1,070 | +4 | +0.4 | 2,500 | |
1,073 | 1,074 | 1,066 | 1,066 | -4 | -0.4 | 3,000 | |
1,072 | 1,077 | 1,060 | 1,070 | 0 | 0.0 | 1,600 | |
1,078 | 1,078 | 1,060 | 1,070 | -8 | -0.7 | 7,100 | |
1,086 | 1,090 | 1,078 | 1,078 | -8 | -0.7 | 800 | |
1,081 | 1,090 | 1,081 | 1,086 | +8 | +0.7 | 2,700 |