38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,714.5 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.5 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601.0 | 1,615.5 | 1,591.0 | 1,603.5 | +2.5 | +0.2 | 1,820,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503.5 | 1,520.5 | 1,492.0 | 1,495.5 | -8.0 | -0.5 | 1,669,600 | |
1,494.0 | 1,518.0 | 1,491.5 | 1,503.5 | +5.5 | +0.4 | 1,399,300 | |
1,484.0 | 1,518.0 | 1,481.5 | 1,498.0 | +6.5 | +0.4 | 1,962,300 | |
1,476.0 | 1,518.0 | 1,468.0 | 1,491.5 | +43.5 | +3.0 | 3,210,600 | |
1,385.0 | 1,459.5 | 1,383.5 | 1,448.0 | +80.0 | +5.8 | 3,940,400 | |
1,365.0 | 1,375.5 | 1,352.5 | 1,368.0 | -4.5 | -0.3 | 1,170,900 | |
1,370.0 | 1,372.5 | 1,353.5 | 1,372.5 | +9.5 | +0.7 | 1,055,100 | |
1,351.0 | 1,367.5 | 1,347.5 | 1,363.0 | +13.0 | +1.0 | 1,330,000 | |
1,358.5 | 1,358.5 | 1,343.0 | 1,350.0 | +12.0 | +0.9 | 1,505,800 | |
1,375.5 | 1,375.5 | 1,334.5 | 1,338.0 | -38.5 | -2.8 | 1,775,500 | |
1,371.0 | 1,384.0 | 1,365.0 | 1,376.5 | +11.0 | +0.8 | 1,317,800 | |
1,387.0 | 1,400.0 | 1,365.5 | 1,365.5 | -23.0 | -1.7 | 1,620,800 | |
1,400.0 | 1,408.5 | 1,385.0 | 1,388.5 | -5.0 | -0.4 | 1,285,100 | |
1,390.0 | 1,393.5 | 1,376.0 | 1,393.5 | +15.5 | +1.1 | 1,153,300 | |
1,398.5 | 1,403.5 | 1,376.5 | 1,378.0 | -4.0 | -0.3 | 1,541,800 | |
1,389.0 | 1,399.0 | 1,376.0 | 1,382.0 | -3.5 | -0.3 | 1,635,500 | |
1,374.0 | 1,412.0 | 1,371.0 | 1,385.5 | +23.5 | +1.7 | 2,484,900 | |
1,385.0 | 1,385.0 | 1,357.5 | 1,362.0 | -11.5 | -0.8 | 1,518,900 | |
1,355.0 | 1,378.0 | 1,350.0 | 1,373.5 | +25.0 | +1.9 | 1,597,500 | |
1,365.0 | 1,367.0 | 1,339.0 | 1,348.5 | 0.0 | 0.0 | 1,535,000 | |
1,363.0 | 1,366.0 | 1,344.5 | 1,348.5 | -4.5 | -0.3 | 1,568,900 | |
1,332.5 | 1,361.0 | 1,328.0 | 1,353.0 | +21.0 | +1.6 | 1,821,600 | |
1,320.0 | 1,335.5 | 1,316.5 | 1,332.0 | +27.0 | +2.1 | 1,902,000 | |
1,312.0 | 1,316.5 | 1,294.5 | 1,305.0 | +9.5 | +0.7 | 1,857,400 | |
1,279.0 | 1,296.5 | 1,270.5 | 1,295.5 | +12.5 | +1.0 | 1,489,100 | |
1,298.0 | 1,299.0 | 1,275.0 | 1,283.0 | -12.0 | -0.9 | 1,978,700 | |
1,277.0 | 1,295.0 | 1,277.0 | 1,295.0 | +17.0 | +1.3 | 1,582,200 | |
1,257.0 | 1,301.5 | 1,244.0 | 1,278.0 | -31.5 | -2.4 | 3,928,800 | |
1,353.0 | 1,359.0 | 1,297.5 | 1,309.5 | -34.0 | -2.5 | 3,228,800 | |
1,354.0 | 1,384.0 | 1,337.0 | 1,343.5 | +30.5 | +2.3 | 2,026,200 |