38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,714.5 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.5 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601.0 | 1,615.5 | 1,591.0 | 1,603.5 | +2.5 | +0.2 | 1,820,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495.0 | 1,503.0 | 1,484.0 | 1,491.0 | +13.0 | +0.9 | 1,937,300 | |
1,452.0 | 1,479.0 | 1,441.0 | 1,478.0 | +26.0 | +1.8 | 1,776,300 | |
1,441.0 | 1,455.0 | 1,431.0 | 1,452.0 | +12.0 | +0.8 | 1,191,900 | |
1,468.0 | 1,473.0 | 1,435.0 | 1,440.0 | -15.0 | -1.0 | 1,578,600 | |
1,423.0 | 1,458.0 | 1,420.0 | 1,455.0 | +21.0 | +1.5 | 1,957,900 | |
1,392.0 | 1,439.0 | 1,388.0 | 1,434.0 | +33.0 | +2.4 | 2,264,100 | |
1,425.0 | 1,426.0 | 1,397.0 | 1,401.0 | -18.0 | -1.3 | 1,823,000 | |
1,416.0 | 1,420.0 | 1,401.0 | 1,419.0 | +5.0 | +0.4 | 1,625,500 | |
1,417.0 | 1,422.0 | 1,395.0 | 1,414.0 | -5.0 | -0.4 | 1,552,700 | |
1,451.0 | 1,452.0 | 1,416.0 | 1,419.0 | -24.0 | -1.7 | 2,009,400 | |
1,432.0 | 1,446.0 | 1,427.0 | 1,443.0 | +17.0 | +1.2 | 1,481,800 | |
1,437.0 | 1,442.0 | 1,410.0 | 1,426.0 | -6.0 | -0.4 | 1,469,900 | |
1,423.0 | 1,433.0 | 1,414.0 | 1,432.0 | +2.0 | +0.1 | 1,323,400 | |
1,430.0 | 1,447.0 | 1,416.0 | 1,430.0 | -4.0 | -0.3 | 1,605,300 | |
1,452.0 | 1,459.0 | 1,430.0 | 1,434.0 | -23.0 | -1.6 | 1,676,100 | |
1,452.0 | 1,464.0 | 1,448.0 | 1,457.0 | +13.0 | +0.9 | 1,611,500 | |
1,442.0 | 1,454.0 | 1,433.0 | 1,444.0 | +21.0 | +1.5 | 2,452,800 | |
1,378.0 | 1,437.0 | 1,376.0 | 1,423.0 | +46.0 | +3.3 | 2,625,100 | |
1,400.0 | 1,406.0 | 1,366.0 | 1,377.0 | +2.0 | +0.1 | 1,589,300 | |
1,355.0 | 1,376.0 | 1,348.0 | 1,375.0 | +26.0 | +1.9 | 1,402,900 | |
1,347.0 | 1,354.0 | 1,333.0 | 1,349.0 | +11.0 | +0.8 | 1,720,600 | |
1,368.0 | 1,372.0 | 1,328.0 | 1,338.0 | -18.0 | -1.3 | 2,628,000 | |
1,348.0 | 1,360.0 | 1,322.0 | 1,356.0 | +1.0 | +0.1 | 2,751,800 | |
1,338.0 | 1,382.0 | 1,330.0 | 1,355.0 | +17.0 | +1.3 | 5,165,700 | |
1,343.0 | 1,345.0 | 1,322.0 | 1,338.0 | +16.0 | +1.2 | 2,193,700 | |
1,324.0 | 1,342.0 | 1,319.0 | 1,322.0 | +19.0 | +1.5 | 1,596,600 | |
1,310.0 | 1,314.0 | 1,301.0 | 1,303.0 | +5.0 | +0.4 | 1,644,000 | |
1,290.0 | 1,304.0 | 1,284.0 | 1,298.0 | +4.0 | +0.3 | 1,670,900 | |
1,303.0 | 1,313.0 | 1,290.0 | 1,294.0 | -24.0 | -1.8 | 1,579,800 | |
1,331.0 | 1,337.0 | 1,299.0 | 1,318.0 | - | - | 1,884,200 |