38,306.57 | -264.19 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 923 | 915 | 915 | -1 | -0.1 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 902 | 906 | -2 | -0.2 | 15,500 | |
910 | 913 | 895 | 908 | -8 | -0.9 | 22,100 | |
912 | 922 | 910 | 916 | +5 | +0.5 | 33,700 | |
910 | 917 | 905 | 911 | +10 | +1.1 | 15,900 | |
908 | 912 | 900 | 901 | +8 | +0.9 | 19,300 | |
888 | 897 | 880 | 893 | +14 | +1.6 | 16,400 | |
900 | 910 | 879 | 879 | -26 | -2.9 | 61,800 | |
900 | 906 | 898 | 905 | +6 | +0.7 | 5,700 | |
900 | 909 | 895 | 899 | -5 | -0.6 | 8,000 | |
902 | 914 | 900 | 904 | +2 | +0.2 | 14,700 | |
902 | 907 | 886 | 902 | +12 | +1.3 | 17,500 | |
900 | 904 | 886 | 890 | -6 | -0.7 | 14,400 | |
897 | 902 | 895 | 896 | 0 | 0.0 | 11,400 | |
903 | 905 | 896 | 896 | -7 | -0.8 | 7,900 | |
882 | 903 | 882 | 903 | +21 | +2.4 | 13,200 | |
888 | 895 | 882 | 882 | -3 | -0.3 | 11,700 | |
902 | 902 | 882 | 885 | -17 | -1.9 | 15,600 | |
899 | 904 | 891 | 902 | -4 | -0.4 | 13,400 | |
899 | 911 | 893 | 906 | +9 | +1.0 | 16,400 | |
895 | 908 | 888 | 897 | +1 | +0.1 | 25,400 | |
898 | 900 | 892 | 896 | -4 | -0.4 | 16,100 | |
911 | 918 | 896 | 900 | -11 | -1.2 | 16,600 | |
880 | 912 | 880 | 911 | +31 | +3.5 | 20,900 | |
899 | 900 | 875 | 880 | -18 | -2.0 | 41,700 | |
913 | 913 | 879 | 898 | -15 | -1.6 | 31,700 | |
903 | 923 | 903 | 913 | +12 | +1.3 | 14,800 | |
928 | 934 | 897 | 901 | +3 | +0.3 | 27,200 | |
899 | 908 | 892 | 898 | -2 | -0.2 | 15,700 | |
902 | 902 | 891 | 900 | +3 | +0.3 | 13,300 | |
896 | 901 | 891 | 897 | +3 | +0.3 | 11,200 |