38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,222 | 1,185 | 1,208 | +1 | +0.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,213 | 1,160 | 1,198 | +29 | +2.5 | 78,000 | |
1,149 | 1,181 | 1,144 | 1,169 | +16 | +1.4 | 106,300 | |
1,168 | 1,172 | 1,143 | 1,153 | -27 | -2.3 | 68,900 | |
1,205 | 1,222 | 1,176 | 1,180 | -10 | -0.8 | 97,600 | |
1,166 | 1,213 | 1,162 | 1,190 | +9 | +0.8 | 106,500 | |
1,138 | 1,199 | 1,132 | 1,181 | +39 | +3.4 | 122,600 | |
1,158 | 1,180 | 1,130 | 1,142 | -46 | -3.9 | 149,300 | |
1,236 | 1,236 | 1,154 | 1,188 | -68 | -5.4 | 259,100 | |
1,285 | 1,296 | 1,251 | 1,256 | -23 | -1.8 | 103,100 | |
1,315 | 1,315 | 1,267 | 1,279 | -32 | -2.4 | 162,100 | |
1,280 | 1,353 | 1,277 | 1,311 | +44 | +3.5 | 278,400 | |
1,250 | 1,290 | 1,243 | 1,267 | +17 | +1.4 | 175,700 | |
1,215 | 1,264 | 1,193 | 1,250 | +43 | +3.6 | 262,800 | |
1,220 | 1,225 | 1,179 | 1,207 | -31 | -2.5 | 155,100 | |
1,209 | 1,273 | 1,195 | 1,238 | +9 | +0.7 | 150,600 | |
1,179 | 1,240 | 1,176 | 1,229 | +45 | +3.8 | 123,000 | |
1,222 | 1,253 | 1,178 | 1,184 | -24 | -2.0 | 148,600 | |
1,234 | 1,275 | 1,187 | 1,208 | -8 | -0.7 | 189,400 | |
1,222 | 1,237 | 1,181 | 1,216 | -49 | -3.9 | 256,200 | |
1,279 | 1,284 | 1,240 | 1,265 | -34 | -2.6 | 284,100 | |
1,230 | 1,299 | 1,223 | 1,299 | +66 | +5.4 | 287,300 | |
1,189 | 1,234 | 1,161 | 1,233 | +46 | +3.9 | 260,700 | |
1,129 | 1,215 | 1,091 | 1,187 | +28 | +2.4 | 446,900 | |
1,177 | 1,225 | 1,135 | 1,159 | -13 | -1.1 | 400,000 | |
1,210 | 1,214 | 1,143 | 1,172 | -18 | -1.5 | 487,200 | |
1,082 | 1,210 | 1,076 | 1,190 | +126 | +11.8 | 948,100 | |
1,138 | 1,139 | 1,048 | 1,064 | -71 | -6.3 | 466,400 | |
1,030 | 1,140 | 1,028 | 1,135 | +108 | +10.5 | 758,300 | |
1,014 | 1,042 | 971 | 1,027 | +38 | +3.8 | 400,100 | |
955 | 1,024 | 928 | 989 | +36 | +3.8 | 746,200 |