38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,683 | 1,683 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,708 | 1,704 | 1,707 | +2 | +0.1 | 4,600 | |
1,705 | 1,710 | 1,705 | 1,705 | -5 | -0.3 | 2,800 | |
1,710 | 1,711 | 1,706 | 1,710 | +5 | +0.3 | 3,400 | |
1,708 | 1,709 | 1,704 | 1,705 | 0 | 0.0 | 1,800 | |
1,705 | 1,708 | 1,705 | 1,705 | -3 | -0.2 | 1,900 | |
1,705 | 1,708 | 1,701 | 1,708 | +3 | +0.2 | 1,800 | |
1,706 | 1,706 | 1,702 | 1,705 | -2 | -0.1 | 2,500 | |
1,702 | 1,707 | 1,702 | 1,707 | +1 | +0.1 | 1,900 | |
1,707 | 1,707 | 1,706 | 1,706 | -1 | -0.1 | 300 | |
1,701 | 1,708 | 1,701 | 1,707 | +2 | +0.1 | 2,300 | |
1,710 | 1,710 | 1,701 | 1,705 | +2 | +0.1 | 1,800 | |
1,710 | 1,710 | 1,703 | 1,703 | -7 | -0.4 | 700 | |
1,710 | 1,710 | 1,710 | 1,710 | +8 | +0.5 | 500 | |
1,710 | 1,711 | 1,702 | 1,702 | -9 | -0.5 | 2,000 | |
1,711 | 1,711 | 1,711 | 1,711 | 0 | 0.0 | 100 | |
1,711 | 1,711 | 1,704 | 1,711 | -2 | -0.1 | 800 | |
1,713 | 1,713 | 1,705 | 1,713 | 0 | 0.0 | 600 | |
1,703 | 1,713 | 1,703 | 1,713 | +8 | +0.5 | 1,900 | |
1,702 | 1,710 | 1,702 | 1,705 | +1 | +0.1 | 900 | |
1,709 | 1,709 | 1,703 | 1,704 | -5 | -0.3 | 1,000 | |
1,709 | 1,710 | 1,709 | 1,709 | +6 | +0.4 | 300 | |
1,701 | 1,713 | 1,701 | 1,703 | -3 | -0.2 | 600 | |
1,707 | 1,710 | 1,706 | 1,706 | -1 | -0.1 | 800 | |
1,706 | 1,707 | 1,706 | 1,707 | +1 | +0.1 | 400 | |
1,719 | 1,719 | 1,706 | 1,706 | -11 | -0.6 | 500 | |
1,715 | 1,718 | 1,696 | 1,717 | -3 | -0.2 | 2,700 | |
1,718 | 1,720 | 1,701 | 1,720 | +10 | +0.6 | 3,000 | |
1,713 | 1,713 | 1,710 | 1,710 | 0 | 0.0 | 1,100 | |
1,713 | 1,713 | 1,696 | 1,710 | +5 | +0.3 | 4,000 | |
1,704 | 1,705 | 1,695 | 1,705 | 0 | 0.0 | 2,100 |