37,628.48 | -831.60 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,686 | 1,681 | 1,686 | +2 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,704 | 1,704 | 1,704 | +18 | +1.1 | 500 | |
1,687 | 1,707 | 1,686 | 1,686 | -1 | -0.1 | 1,800 | |
1,686 | 1,687 | 1,686 | 1,687 | -2 | -0.1 | 300 | |
1,693 | 1,693 | 1,685 | 1,689 | -5 | -0.3 | 1,100 | |
1,695 | 1,695 | 1,694 | 1,694 | - | - | 700 | |
- | - | - | 1,690 | - | - | 0 | |
1,690 | 1,690 | 1,690 | 1,690 | +3 | +0.2 | 100 | |
1,683 | 1,688 | 1,683 | 1,687 | -4 | -0.2 | 900 | |
1,690 | 1,700 | 1,690 | 1,691 | -10 | -0.6 | 700 | |
1,685 | 1,701 | 1,685 | 1,701 | -11 | -0.6 | 300 | |
1,696 | 1,712 | 1,681 | 1,712 | -8 | -0.5 | 3,000 | |
1,707 | 1,720 | 1,707 | 1,720 | +19 | +1.1 | 1,400 | |
1,699 | 1,701 | 1,699 | 1,701 | +2 | +0.1 | 400 | |
1,701 | 1,707 | 1,698 | 1,699 | -4 | -0.2 | 1,400 | |
1,695 | 1,703 | 1,695 | 1,703 | +3 | +0.2 | 800 | |
1,696 | 1,703 | 1,694 | 1,700 | +4 | +0.2 | 500 | |
1,705 | 1,705 | 1,696 | 1,696 | -9 | -0.5 | 500 | |
1,705 | 1,705 | 1,705 | 1,705 | +1 | +0.1 | 600 | |
1,704 | 1,704 | 1,703 | 1,704 | +10 | +0.6 | 800 | |
1,700 | 1,700 | 1,694 | 1,694 | -6 | -0.4 | 200 | |
1,699 | 1,700 | 1,689 | 1,700 | +2 | +0.1 | 1,100 | |
1,686 | 1,698 | 1,686 | 1,698 | +2 | +0.1 | 800 | |
1,696 | 1,696 | 1,685 | 1,696 | +5 | +0.3 | 1,400 | |
1,680 | 1,697 | 1,680 | 1,691 | +2 | +0.1 | 1,700 | |
1,680 | 1,690 | 1,680 | 1,689 | -1 | -0.1 | 1,500 | |
1,681 | 1,690 | 1,681 | 1,690 | +9 | +0.5 | 600 | |
1,686 | 1,686 | 1,681 | 1,681 | -13 | -0.8 | 1,100 | |
1,689 | 1,694 | 1,686 | 1,694 | +6 | +0.4 | 1,200 | |
1,693 | 1,693 | 1,688 | 1,688 | 0 | 0.0 | 900 | |
1,687 | 1,688 | 1,687 | 1,688 | -3 | -0.2 | 500 |