37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,678 | 1,667 | 1,667 | +12 | +0.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,741 | 1,735 | 1,735 | +5 | +0.3 | 2,600 | |
1,733 | 1,733 | 1,730 | 1,730 | -3 | -0.2 | 700 | |
1,725 | 1,735 | 1,725 | 1,733 | +3 | +0.2 | 1,300 | |
1,730 | 1,730 | 1,723 | 1,730 | +1 | +0.1 | 1,500 | |
1,718 | 1,729 | 1,714 | 1,729 | +11 | +0.6 | 500 | |
1,718 | 1,718 | 1,718 | 1,718 | -2 | -0.1 | 300 | |
1,730 | 1,730 | 1,710 | 1,720 | -6 | -0.3 | 2,700 | |
1,722 | 1,726 | 1,722 | 1,726 | 0 | 0.0 | 400 | |
1,712 | 1,732 | 1,712 | 1,726 | -2 | -0.1 | 1,000 | |
1,712 | 1,728 | 1,711 | 1,728 | -5 | -0.3 | 2,500 | |
1,728 | 1,733 | 1,715 | 1,733 | +6 | +0.3 | 2,300 | |
1,714 | 1,727 | 1,712 | 1,727 | +15 | +0.9 | 1,100 | |
1,712 | 1,712 | 1,712 | 1,712 | -7 | -0.4 | 200 | |
1,723 | 1,723 | 1,703 | 1,719 | +10 | +0.6 | 2,100 | |
1,720 | 1,720 | 1,709 | 1,709 | -6 | -0.3 | 1,500 | |
1,717 | 1,717 | 1,715 | 1,715 | -2 | -0.1 | 300 | |
1,717 | 1,717 | 1,702 | 1,717 | 0 | 0.0 | 1,900 | |
1,719 | 1,719 | 1,717 | 1,717 | 0 | 0.0 | 1,000 | |
1,699 | 1,717 | 1,699 | 1,717 | +18 | +1.1 | 1,000 | |
1,699 | 1,699 | 1,699 | 1,699 | -6 | -0.4 | 500 | |
1,697 | 1,719 | 1,697 | 1,705 | +8 | +0.5 | 3,600 | |
1,685 | 1,697 | 1,684 | 1,697 | 0 | 0.0 | 1,300 | |
1,695 | 1,697 | 1,695 | 1,697 | +11 | +0.7 | 700 | |
1,693 | 1,693 | 1,686 | 1,686 | - | - | 400 | |
- | - | - | 1,693 | - | - | 0 | |
- | - | - | 1,693 | - | - | 0 | |
1,690 | 1,693 | 1,690 | 1,693 | -2 | -0.1 | 700 | |
1,695 | 1,695 | 1,695 | 1,695 | 0 | 0.0 | 100 | |
1,690 | 1,695 | 1,690 | 1,695 | +7 | +0.4 | 400 | |
1,688 | 1,688 | 1,688 | 1,688 | -1 | -0.1 | 300 |