3065 ライフフーズ JQ 13:37
1,801円
前日比
+1 (+0.06%)
比較される銘柄: 元気寿司サガミ吉野家HD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
30.6 1.34 0.56
年初来高値: 2,025 (17/03/21)
年初来安値: 1,570 (17/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,806 1,806 1,801 1,801 +1 +0.1 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,803 1,803 1,800 1,800 -6 -0.3 600
17/12/13 1,806 1,806 1,806 1,806 +5 +0.3 200
17/12/12 1,802 1,802 1,801 1,801 0 0.0 200
17/12/11 1,805 1,805 1,801 1,801 -3 -0.2 600
17/12/08 1,804 1,804 1,804 1,804 +3 +0.2 1,100
17/12/07 1,785 1,801 1,780 1,801 +7 +0.4 1,100
17/12/06 1,802 1,802 1,794 1,794 -5 -0.3 500
17/12/05 1,800 1,800 1,773 1,799 +4 +0.2 2,100
17/12/04 1,794 1,795 1,794 1,795 +6 +0.3 1,600
17/12/01 1,771 1,789 1,771 1,789 +19 +1.1 400
17/11/30 1,770 1,770 1,770 1,770 0 0.0 200
17/11/29 1,770 1,770 1,770 1,770 +4 +0.2 200
17/11/28 1,766 1,766 1,766 1,766 +14 +0.8 500
17/11/27 1,800 1,800 1,752 1,752 -48 -2.7 1,500
17/11/24 1,800 1,800 1,797 1,800 +10 +0.6 400
17/11/22 1,782 1,790 1,782 1,790 +9 +0.5 800
17/11/21 1,781 1,781 1,781 1,781 0 0.0 100
17/11/20 1,800 1,800 1,781 1,781 -17 -0.9 800
17/11/17 1,797 1,798 1,797 1,798 +1 +0.1 200
17/11/16 1,797 1,797 1,797 1,797 0 0.0 200
17/11/15 1,805 1,809 1,797 1,797 -2 -0.1 1,000
17/11/14 1,790 1,799 1,790 1,799 +15 +0.8 1,100
17/11/13 1,784 1,784 1,784 1,784 +9 +0.5 600
17/11/10 1,771 1,775 1,771 1,775 +4 +0.2 500
17/11/09 1,780 1,780 1,771 1,771 +9 +0.5 1,000
17/11/08 1,777 1,777 1,762 1,762 -12 -0.7 1,000
17/11/07 1,761 1,774 1,761 1,774 +3 +0.2 300
17/11/06 1,771 1,771 1,771 1,771 200
17/11/02 1,771 0

日経平均