37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,687 | 1,665 | 1,675 | -11 | -0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,710 | 1,696 | 1,696 | 0 | 0.0 | 1,400 | |
1,701 | 1,702 | 1,696 | 1,696 | +3 | +0.2 | 500 | |
1,706 | 1,706 | 1,693 | 1,693 | -12 | -0.7 | 1,600 | |
1,705 | 1,705 | 1,705 | 1,705 | -5 | -0.3 | 1,200 | |
1,707 | 1,710 | 1,707 | 1,710 | +3 | +0.2 | 1,500 | |
1,715 | 1,715 | 1,707 | 1,707 | -9 | -0.5 | 400 | |
1,700 | 1,716 | 1,700 | 1,716 | +1 | +0.1 | 2,000 | |
1,717 | 1,717 | 1,709 | 1,715 | -2 | -0.1 | 1,400 | |
1,720 | 1,720 | 1,700 | 1,717 | -7 | -0.4 | 2,500 | |
1,717 | 1,724 | 1,717 | 1,724 | +2 | +0.1 | 300 | |
1,717 | 1,722 | 1,717 | 1,722 | 0 | 0.0 | 300 | |
1,722 | 1,722 | 1,718 | 1,722 | +5 | +0.3 | 800 | |
1,720 | 1,720 | 1,717 | 1,717 | 0 | 0.0 | 1,000 | |
1,717 | 1,717 | 1,717 | 1,717 | +3 | +0.2 | 200 | |
1,714 | 1,714 | 1,714 | 1,714 | 0 | 0.0 | 100 | |
1,720 | 1,720 | 1,714 | 1,714 | -6 | -0.3 | 1,200 | |
1,714 | 1,720 | 1,713 | 1,720 | +1 | +0.1 | 800 | |
1,719 | 1,719 | 1,719 | 1,719 | +3 | +0.2 | 500 | |
1,714 | 1,716 | 1,711 | 1,716 | +4 | +0.2 | 1,100 | |
1,709 | 1,712 | 1,709 | 1,712 | +1 | +0.1 | 1,000 | |
1,706 | 1,711 | 1,706 | 1,711 | +3 | +0.2 | 1,100 | |
1,710 | 1,710 | 1,707 | 1,708 | +2 | +0.1 | 1,200 | |
1,706 | 1,706 | 1,706 | 1,706 | - | - | 100 | |
- | - | - | 1,705 | - | - | 0 | |
- | - | - | 1,705 | - | - | 0 | |
1,702 | 1,705 | 1,702 | 1,705 | +3 | +0.2 | 500 | |
1,702 | 1,702 | 1,701 | 1,702 | +4 | +0.2 | 600 | |
1,694 | 1,707 | 1,694 | 1,698 | +4 | +0.2 | 1,400 | |
1,710 | 1,710 | 1,694 | 1,694 | +4 | +0.2 | 900 | |
1,689 | 1,708 | 1,689 | 1,690 | +2 | +0.1 | 700 |