37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,686 | 1,681 | 1,686 | +2 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,684 | 1,678 | 1,682 | +7 | +0.4 | 1,000 | |
1,675 | 1,675 | 1,674 | 1,675 | -3 | -0.2 | 400 | |
1,678 | 1,681 | 1,677 | 1,678 | +4 | +0.2 | 1,100 | |
1,670 | 1,674 | 1,670 | 1,674 | +16 | +1.0 | 900 | |
1,664 | 1,664 | 1,658 | 1,658 | -2 | -0.1 | 400 | |
1,674 | 1,674 | 1,660 | 1,660 | -10 | -0.6 | 300 | |
1,670 | 1,670 | 1,670 | 1,670 | 0 | 0.0 | 200 | |
1,668 | 1,670 | 1,661 | 1,670 | -1 | -0.1 | 800 | |
1,671 | 1,671 | 1,671 | 1,671 | 0 | 0.0 | 300 | |
1,676 | 1,676 | 1,671 | 1,671 | -7 | -0.4 | 400 | |
1,653 | 1,678 | 1,653 | 1,678 | +26 | +1.6 | 200 | |
1,700 | 1,700 | 1,652 | 1,652 | -3 | -0.2 | 7,700 | |
1,671 | 1,675 | 1,650 | 1,655 | -20 | -1.2 | 7,100 | |
1,675 | 1,675 | 1,675 | 1,675 | 0 | 0.0 | 500 | |
1,681 | 1,681 | 1,671 | 1,675 | +6 | +0.4 | 700 | |
1,668 | 1,669 | 1,668 | 1,669 | +9 | +0.5 | 200 | |
1,662 | 1,662 | 1,660 | 1,660 | -9 | -0.5 | 800 | |
1,670 | 1,670 | 1,659 | 1,669 | -9 | -0.5 | 700 | |
1,660 | 1,678 | 1,660 | 1,678 | +18 | +1.1 | 800 | |
1,660 | 1,660 | 1,651 | 1,660 | 0 | 0.0 | 1,600 | |
1,651 | 1,660 | 1,651 | 1,660 | 0 | 0.0 | 1,100 | |
1,652 | 1,660 | 1,652 | 1,660 | +9 | +0.5 | 500 | |
1,660 | 1,660 | 1,651 | 1,651 | -16 | -1.0 | 1,000 | |
1,671 | 1,675 | 1,667 | 1,667 | -4 | -0.2 | 600 | |
1,666 | 1,671 | 1,666 | 1,671 | +6 | +0.4 | 600 | |
1,660 | 1,665 | 1,660 | 1,665 | +17 | +1.0 | 1,400 | |
1,657 | 1,657 | 1,645 | 1,648 | -9 | -0.5 | 1,100 | |
1,657 | 1,657 | 1,656 | 1,657 | +7 | +0.4 | 300 | |
1,650 | 1,658 | 1,650 | 1,650 | +7 | +0.4 | 1,100 | |
1,643 | 1,643 | 1,643 | 1,643 | -1 | -0.1 | 600 |