37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,686 | 1,681 | 1,686 | +2 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,648 | 1,644 | 1,644 | -4 | -0.2 | 300 | |
1,648 | 1,650 | 1,648 | 1,648 | -1 | -0.1 | 600 | |
1,650 | 1,650 | 1,644 | 1,649 | +5 | +0.3 | 500 | |
1,650 | 1,655 | 1,643 | 1,644 | -6 | -0.4 | 900 | |
1,655 | 1,655 | 1,650 | 1,650 | -5 | -0.3 | 1,300 | |
1,655 | 1,655 | 1,655 | 1,655 | 0 | 0.0 | 300 | |
1,652 | 1,655 | 1,643 | 1,655 | +3 | +0.2 | 900 | |
1,653 | 1,653 | 1,652 | 1,652 | -1 | -0.1 | 400 | |
1,654 | 1,654 | 1,653 | 1,653 | 0 | 0.0 | 400 | |
1,653 | 1,653 | 1,653 | 1,653 | -11 | -0.7 | 500 | |
1,664 | 1,664 | 1,664 | 1,664 | 0 | 0.0 | 500 | |
1,647 | 1,664 | 1,647 | 1,664 | +23 | +1.4 | 800 | |
1,647 | 1,647 | 1,640 | 1,641 | - | - | 600 | |
- | - | - | 1,647 | - | - | 0 | |
1,650 | 1,650 | 1,642 | 1,647 | -5 | -0.3 | 600 | |
1,643 | 1,654 | 1,640 | 1,652 | -2 | -0.1 | 1,700 | |
1,625 | 1,657 | 1,625 | 1,654 | -38 | -2.2 | 3,900 | |
1,690 | 1,700 | 1,689 | 1,692 | 0 | 0.0 | 5,700 | |
1,689 | 1,692 | 1,685 | 1,692 | +3 | +0.2 | 1,500 | |
1,683 | 1,689 | 1,682 | 1,689 | 0 | 0.0 | 1,400 | |
1,683 | 1,690 | 1,680 | 1,689 | +11 | +0.7 | 900 | |
1,680 | 1,682 | 1,678 | 1,678 | +2 | +0.1 | 500 | |
1,680 | 1,691 | 1,674 | 1,676 | -4 | -0.2 | 1,200 | |
1,688 | 1,688 | 1,680 | 1,680 | -8 | -0.5 | 1,600 | |
1,688 | 1,688 | 1,688 | 1,688 | 0 | 0.0 | 900 | |
1,684 | 1,689 | 1,684 | 1,688 | +4 | +0.2 | 1,400 | |
1,681 | 1,685 | 1,680 | 1,684 | -1 | -0.1 | 600 | |
1,676 | 1,685 | 1,676 | 1,685 | +7 | +0.4 | 700 | |
1,679 | 1,681 | 1,678 | 1,678 | +1 | +0.1 | 600 | |
1,674 | 1,677 | 1,674 | 1,677 | - | - | 1,600 |