37,934.76 | +306.28 | 157.41 | +1.79 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,687 | 1,650 | 1,675 | +13 | +0.8 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,695 | 1,660 | 1,662 | -23 | -1.4 | 8,300 | |
1,684 | 1,685 | 1,673 | 1,685 | +8 | +0.5 | 8,100 | |
1,681 | 1,697 | 1,677 | 1,677 | -4 | -0.2 | 9,000 | |
1,669 | 1,684 | 1,668 | 1,681 | +13 | +0.8 | 6,300 | |
1,678 | 1,678 | 1,666 | 1,668 | +1 | +0.1 | 5,800 | |
1,659 | 1,669 | 1,655 | 1,667 | +9 | +0.5 | 6,400 | |
1,667 | 1,670 | 1,652 | 1,658 | -5 | -0.3 | 11,500 | |
1,705 | 1,717 | 1,652 | 1,663 | -42 | -2.5 | 32,400 | |
1,705 | 1,711 | 1,704 | 1,705 | -3 | -0.2 | 9,900 | |
1,707 | 1,708 | 1,701 | 1,708 | +1 | +0.1 | 6,500 | |
1,710 | 1,711 | 1,701 | 1,707 | -4 | -0.2 | 7,300 | |
1,702 | 1,713 | 1,702 | 1,711 | +7 | +0.4 | 4,300 | |
1,706 | 1,713 | 1,701 | 1,704 | -2 | -0.1 | 3,100 | |
1,713 | 1,720 | 1,696 | 1,706 | +1 | +0.1 | 11,300 | |
1,716 | 1,717 | 1,695 | 1,705 | -11 | -0.6 | 6,100 | |
1,696 | 1,718 | 1,696 | 1,716 | +20 | +1.2 | 2,500 | |
1,689 | 1,700 | 1,680 | 1,696 | +12 | +0.7 | 9,200 | |
1,692 | 1,719 | 1,682 | 1,684 | -8 | -0.5 | 4,800 | |
1,706 | 1,710 | 1,692 | 1,692 | -13 | -0.8 | 5,300 | |
1,717 | 1,717 | 1,700 | 1,705 | -12 | -0.7 | 6,500 | |
1,720 | 1,724 | 1,700 | 1,717 | 0 | 0.0 | 4,900 | |
1,714 | 1,720 | 1,713 | 1,717 | -2 | -0.1 | 2,300 | |
1,710 | 1,719 | 1,706 | 1,719 | +13 | +0.8 | 4,900 | |
1,702 | 1,706 | 1,701 | 1,706 | +8 | +0.5 | 1,200 | |
1,696 | 1,710 | 1,688 | 1,698 | -6 | -0.4 | 4,600 | |
1,695 | 1,707 | 1,685 | 1,704 | +14 | +0.8 | 4,400 | |
1,685 | 1,701 | 1,683 | 1,690 | -22 | -1.3 | 2,000 | |
1,701 | 1,720 | 1,681 | 1,712 | +9 | +0.5 | 6,200 | |
1,704 | 1,705 | 1,694 | 1,703 | +9 | +0.5 | 3,200 |