38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,679 | 1,679 | 1,679 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,710 | 1,705 | 1,707 | -1 | -0.1 | 900 | |
1,700 | 1,732 | 1,700 | 1,708 | +14 | +0.8 | 2,000 | |
1,695 | 1,705 | 1,681 | 1,694 | -1 | -0.1 | 4,100 | |
1,678 | 1,695 | 1,675 | 1,695 | +17 | +1.0 | 900 | |
1,698 | 1,698 | 1,675 | 1,678 | -17 | -1.0 | 900 | |
1,682 | 1,695 | 1,680 | 1,695 | +6 | +0.4 | 1,700 | |
1,695 | 1,732 | 1,689 | 1,689 | +4 | +0.2 | 3,500 | |
1,653 | 1,685 | 1,652 | 1,685 | +32 | +1.9 | 2,100 | |
1,700 | 1,724 | 1,640 | 1,653 | -52 | -3.0 | 3,400 | |
1,710 | 1,730 | 1,690 | 1,705 | -1 | -0.1 | 2,600 | |
1,731 | 1,740 | 1,706 | 1,706 | -25 | -1.4 | 3,700 | |
1,680 | 1,737 | 1,680 | 1,731 | +40 | +2.4 | 2,400 | |
1,700 | 1,735 | 1,691 | 1,691 | -9 | -0.5 | 3,300 | |
1,797 | 1,831 | 1,652 | 1,700 | -100 | -5.6 | 16,600 | |
1,793 | 1,810 | 1,790 | 1,800 | -10 | -0.6 | 5,400 | |
1,785 | 1,810 | 1,785 | 1,810 | +22 | +1.2 | 4,000 | |
1,751 | 1,788 | 1,711 | 1,788 | +35 | +2.0 | 2,900 | |
1,780 | 1,798 | 1,720 | 1,753 | -28 | -1.6 | 6,700 | |
1,790 | 1,790 | 1,781 | 1,781 | -15 | -0.8 | 300 | |
1,772 | 1,796 | 1,752 | 1,796 | +16 | +0.9 | 2,600 | |
1,780 | 1,800 | 1,780 | 1,780 | 0 | 0.0 | 800 | |
1,750 | 1,819 | 1,750 | 1,780 | +10 | +0.6 | 3,900 | |
1,785 | 1,787 | 1,742 | 1,770 | +28 | +1.6 | 1,800 | |
1,799 | 1,799 | 1,742 | 1,742 | -38 | -2.1 | 2,800 | |
1,732 | 1,780 | 1,730 | 1,780 | +48 | +2.8 | 4,100 | |
1,730 | 1,759 | 1,720 | 1,732 | +2 | +0.1 | 4,700 | |
1,748 | 1,760 | 1,708 | 1,730 | +20 | +1.2 | 2,700 | |
1,760 | 1,765 | 1,710 | 1,710 | -10 | -0.6 | 2,400 | |
1,610 | 1,720 | 1,610 | 1,720 | +110 | +6.8 | 3,800 | |
1,574 | 1,610 | 1,574 | 1,610 | +13 | +0.8 | 1,800 |