38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,679 | 1,679 | 1,679 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,720 | 1,681 | 1,712 | +9 | +0.5 | 6,200 | |
1,704 | 1,705 | 1,694 | 1,703 | +9 | +0.5 | 3,200 | |
1,680 | 1,700 | 1,680 | 1,694 | +5 | +0.3 | 5,200 | |
1,689 | 1,694 | 1,680 | 1,689 | +1 | +0.1 | 4,400 | |
1,690 | 1,698 | 1,685 | 1,688 | +3 | +0.2 | 4,300 | |
1,676 | 1,687 | 1,671 | 1,685 | +6 | +0.4 | 6,100 | |
1,727 | 1,755 | 1,664 | 1,679 | -48 | -2.8 | 24,900 | |
1,729 | 1,736 | 1,681 | 1,727 | -2 | -0.1 | 14,800 | |
1,729 | 1,742 | 1,728 | 1,729 | +2 | +0.1 | 5,900 | |
1,739 | 1,739 | 1,723 | 1,727 | -9 | -0.5 | 5,200 | |
1,739 | 1,742 | 1,723 | 1,736 | +1 | +0.1 | 5,900 | |
1,718 | 1,741 | 1,714 | 1,735 | +17 | +1.0 | 6,600 | |
1,712 | 1,732 | 1,710 | 1,718 | -10 | -0.6 | 4,400 | |
1,723 | 1,733 | 1,703 | 1,728 | +19 | +1.1 | 8,200 | |
1,699 | 1,720 | 1,699 | 1,709 | +10 | +0.6 | 5,700 | |
1,693 | 1,719 | 1,684 | 1,699 | +6 | +0.4 | 6,500 | |
1,690 | 1,695 | 1,690 | 1,693 | +5 | +0.3 | 1,200 | |
1,690 | 1,699 | 1,685 | 1,688 | -1 | -0.1 | 2,700 | |
1,693 | 1,695 | 1,681 | 1,689 | -3 | -0.2 | 1,800 | |
1,690 | 1,692 | 1,678 | 1,692 | +9 | +0.5 | 4,600 | |
1,678 | 1,690 | 1,675 | 1,683 | +1 | +0.1 | 3,900 | |
1,694 | 1,696 | 1,673 | 1,682 | -11 | -0.6 | 8,500 | |
1,684 | 1,693 | 1,678 | 1,693 | +18 | +1.1 | 7,200 | |
1,678 | 1,681 | 1,674 | 1,675 | +1 | +0.1 | 1,500 | |
1,668 | 1,674 | 1,658 | 1,674 | +3 | +0.2 | 2,600 | |
1,671 | 1,700 | 1,650 | 1,671 | -4 | -0.2 | 15,700 | |
1,670 | 1,681 | 1,659 | 1,675 | -3 | -0.2 | 2,900 | |
1,660 | 1,678 | 1,651 | 1,678 | +11 | +0.7 | 5,000 | |
1,657 | 1,675 | 1,645 | 1,667 | +17 | +1.0 | 4,000 | |
1,648 | 1,658 | 1,643 | 1,650 | +1 | +0.1 | 2,600 |