38,625.01 | -478.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.21% | -1.53% | -1.33% |
52週高値 | 172 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 132 | 133 | +1 | +0.8 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 110 | 111 | -1 | -0.9 | 246,200 | |
114 | 114 | 111 | 112 | -2 | -1.8 | 246,100 | |
113 | 114 | 112 | 114 | +1 | +0.9 | 153,300 | |
111 | 114 | 111 | 113 | +2 | +1.8 | 443,700 | |
111 | 111 | 109 | 111 | +1 | +0.9 | 186,700 | |
112 | 113 | 110 | 110 | -3 | -2.7 | 209,900 | |
111 | 113 | 110 | 113 | +1 | +0.9 | 397,500 | |
110 | 112 | 110 | 112 | +1 | +0.9 | 475,200 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 101,100 | |
110 | 110 | 109 | 110 | -1 | -0.9 | 83,500 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 57,100 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 156,200 | |
110 | 111 | 110 | 110 | -2 | -1.8 | 71,600 | |
108 | 112 | 108 | 112 | +4 | +3.7 | 517,100 | |
108 | 109 | 108 | 108 | -2 | -1.8 | 151,500 | |
108 | 110 | 108 | 110 | +3 | +2.8 | 215,800 | |
107 | 108 | 104 | 107 | -2 | -1.8 | 569,900 | |
109 | 110 | 107 | 109 | -1 | -0.9 | 420,100 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 157,500 | |
112 | 112 | 109 | 109 | -3 | -2.7 | 88,800 | |
110 | 112 | 109 | 112 | +2 | +1.8 | 170,900 | |
110 | 111 | 107 | 110 | 0 | 0.0 | 449,100 | |
111 | 112 | 110 | 110 | -3 | -2.7 | 107,500 | |
112 | 113 | 110 | 113 | 0 | 0.0 | 286,400 | |
111 | 114 | 111 | 113 | +1 | +0.9 | 429,700 | |
109 | 112 | 109 | 112 | +4 | +3.7 | 231,600 | |
109 | 111 | 108 | 108 | 0 | 0.0 | 197,600 | |
110 | 111 | 108 | 108 | -4 | -3.6 | 418,800 | |
111 | 112 | 110 | 112 | 0 | 0.0 | 163,300 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 244,000 |