38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 172 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 136 | 132 | 132 | 0 | 0.0 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 97 | 97 | -2 | -2.0 | 186,800 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 347,700 | |
101 | 101 | 99 | 99 | 0 | 0.0 | 296,700 | |
102 | 102 | 99 | 99 | -2 | -2.0 | 332,700 | |
100 | 102 | 97 | 101 | +1 | +1.0 | 325,300 | |
98 | 100 | 96 | 100 | +1 | +1.0 | 269,300 | |
95 | 102 | 95 | 99 | +5 | +5.3 | 554,300 | |
89 | 96 | 89 | 94 | +6 | +6.8 | 797,800 | |
87 | 89 | 87 | 88 | +1 | +1.1 | 576,600 | |
88 | 89 | 86 | 87 | -1 | -1.1 | 691,300 | |
91 | 91 | 88 | 88 | -2 | -2.2 | 580,400 | |
93 | 93 | 90 | 90 | -3 | -3.2 | 565,000 | |
94 | 95 | 93 | 93 | -2 | -2.1 | 311,900 | |
93 | 96 | 92 | 95 | +3 | +3.3 | 458,200 | |
96 | 96 | 92 | 92 | -5 | -5.2 | 722,300 | |
99 | 100 | 96 | 97 | -2 | -2.0 | 662,900 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 242,300 | |
99 | 100 | 99 | 99 | -1 | -1.0 | 222,300 | |
101 | 101 | 99 | 100 | 0 | 0.0 | 229,800 | |
100 | 102 | 100 | 100 | 0 | 0.0 | 300,800 | |
101 | 101 | 99 | 100 | -2 | -2.0 | 533,100 | |
103 | 104 | 100 | 102 | -3 | -2.9 | 878,500 | |
105 | 106 | 103 | 105 | -1 | -0.9 | 747,200 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 323,500 | |
108 | 109 | 106 | 107 | -1 | -0.9 | 352,900 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 89,800 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 76,700 | |
110 | 111 | 108 | 109 | -1 | -0.9 | 162,900 | |
110 | 110 | 108 | 110 | +1 | +0.9 | 227,800 | |
110 | 111 | 109 | 109 | -2 | -1.8 | 276,900 |