![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,306 | 1,306 | -9 | -0.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,413 | 1,410 | 1,410 | 0 | 0.0 | 1,500 | |
1,410 | 1,410 | 1,409 | 1,410 | +1 | +0.1 | 500 | |
1,404 | 1,409 | 1,404 | 1,409 | +1 | +0.1 | 500 | |
1,405 | 1,408 | 1,405 | 1,408 | +3 | +0.2 | 500 | |
1,406 | 1,406 | 1,405 | 1,405 | 0 | 0.0 | 200 | |
1,405 | 1,405 | 1,404 | 1,405 | -4 | -0.3 | 500 | |
1,410 | 1,410 | 1,409 | 1,409 | -2 | -0.1 | 1,100 | |
1,411 | 1,411 | 1,411 | 1,411 | 0 | 0.0 | 500 | |
1,412 | 1,412 | 1,407 | 1,411 | -4 | -0.3 | 700 | |
1,403 | 1,415 | 1,401 | 1,415 | -1 | -0.1 | 2,400 | |
1,409 | 1,416 | 1,402 | 1,416 | +4 | +0.3 | 1,300 | |
1,402 | 1,412 | 1,402 | 1,412 | +11 | +0.8 | 1,400 | |
1,403 | 1,404 | 1,401 | 1,401 | -2 | -0.1 | 1,300 | |
1,402 | 1,405 | 1,400 | 1,403 | 0 | 0.0 | 1,600 | |
1,403 | 1,407 | 1,401 | 1,403 | -1 | -0.1 | 2,200 | |
1,404 | 1,404 | 1,404 | 1,404 | -7 | -0.5 | 500 | |
1,420 | 1,420 | 1,411 | 1,411 | -4 | -0.3 | 2,100 | |
1,417 | 1,418 | 1,415 | 1,415 | -3 | -0.2 | 1,000 | |
1,415 | 1,418 | 1,415 | 1,418 | +5 | +0.4 | 1,200 | |
1,416 | 1,416 | 1,413 | 1,413 | 0 | 0.0 | 500 | |
1,401 | 1,413 | 1,401 | 1,413 | +13 | +0.9 | 500 | |
1,405 | 1,405 | 1,400 | 1,400 | -8 | -0.6 | 300 | |
1,418 | 1,418 | 1,408 | 1,408 | -10 | -0.7 | 400 | |
1,419 | 1,419 | 1,410 | 1,418 | +9 | +0.6 | 1,000 | |
1,405 | 1,409 | 1,404 | 1,409 | +14 | +1.0 | 900 | |
1,391 | 1,395 | 1,390 | 1,395 | +2 | +0.1 | 800 | |
1,409 | 1,409 | 1,391 | 1,393 | -18 | -1.3 | 4,100 | |
1,415 | 1,415 | 1,411 | 1,411 | -3 | -0.2 | 2,600 | |
1,417 | 1,417 | 1,410 | 1,414 | -3 | -0.2 | 1,600 | |
1,422 | 1,422 | 1,409 | 1,417 | -6 | -0.4 | 1,400 |