38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,306 | 1,306 | -9 | -0.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,294 | 1,266 | 1,289 | +9 | +0.7 | 5,800 | |
1,281 | 1,281 | 1,270 | 1,280 | +12 | +0.9 | 900 | |
1,270 | 1,270 | 1,262 | 1,268 | +4 | +0.3 | 2,200 | |
1,266 | 1,275 | 1,264 | 1,264 | -8 | -0.6 | 1,800 | |
1,285 | 1,285 | 1,260 | 1,272 | -10 | -0.8 | 2,600 | |
1,270 | 1,288 | 1,270 | 1,282 | +4 | +0.3 | 2,000 | |
1,278 | 1,278 | 1,276 | 1,278 | 0 | 0.0 | 700 | |
1,283 | 1,283 | 1,278 | 1,278 | +2 | +0.2 | 400 | |
1,288 | 1,290 | 1,274 | 1,276 | +3 | +0.2 | 1,800 | |
1,277 | 1,294 | 1,273 | 1,273 | -19 | -1.5 | 1,600 | |
1,289 | 1,292 | 1,289 | 1,292 | +7 | +0.5 | 300 | |
1,294 | 1,298 | 1,285 | 1,285 | -10 | -0.8 | 1,800 | |
1,281 | 1,295 | 1,280 | 1,295 | +14 | +1.1 | 2,000 | |
1,285 | 1,318 | 1,281 | 1,281 | -8 | -0.6 | 3,600 | |
1,285 | 1,290 | 1,285 | 1,289 | -13 | -1.0 | 600 | |
1,314 | 1,314 | 1,302 | 1,302 | +1 | +0.1 | 700 | |
1,309 | 1,336 | 1,290 | 1,301 | -3 | -0.2 | 7,000 | |
1,303 | 1,307 | 1,300 | 1,304 | +1 | +0.1 | 1,900 | |
1,278 | 1,304 | 1,277 | 1,303 | -2 | -0.2 | 2,300 | |
1,248 | 1,305 | 1,248 | 1,305 | +51 | +4.1 | 5,100 | |
1,242 | 1,257 | 1,242 | 1,254 | +14 | +1.1 | 2,100 | |
1,225 | 1,240 | 1,225 | 1,240 | +1 | +0.1 | 400 | |
1,239 | 1,249 | 1,230 | 1,239 | -6 | -0.5 | 1,300 | |
1,222 | 1,245 | 1,218 | 1,245 | +20 | +1.6 | 2,700 | |
1,223 | 1,228 | 1,221 | 1,225 | +2 | +0.2 | 500 | |
1,214 | 1,239 | 1,214 | 1,223 | -5 | -0.4 | 4,500 | |
1,246 | 1,246 | 1,218 | 1,228 | -18 | -1.4 | 6,400 | |
1,267 | 1,267 | 1,238 | 1,246 | -9 | -0.7 | 3,400 | |
1,253 | 1,270 | 1,242 | 1,255 | -15 | -1.2 | 4,300 | |
1,269 | 1,270 | 1,264 | 1,270 | -10 | -0.8 | 400 |