![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,306 | 1,306 | -9 | -0.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,348 | 1,340 | 1,340 | -8 | -0.6 | 1,600 | |
1,347 | 1,348 | 1,345 | 1,348 | +8 | +0.6 | 1,300 | |
1,334 | 1,340 | 1,334 | 1,340 | +3 | +0.2 | 700 | |
1,358 | 1,358 | 1,324 | 1,337 | +3 | +0.2 | 3,400 | |
1,322 | 1,334 | 1,321 | 1,334 | +14 | +1.1 | 700 | |
1,320 | 1,327 | 1,320 | 1,320 | -7 | -0.5 | 1,200 | |
1,326 | 1,327 | 1,307 | 1,327 | -10 | -0.7 | 400 | |
1,314 | 1,337 | 1,314 | 1,337 | +23 | +1.8 | 600 | |
1,314 | 1,317 | 1,314 | 1,314 | -13 | -1.0 | 700 | |
1,327 | 1,327 | 1,327 | 1,327 | -2 | -0.2 | 100 | |
1,321 | 1,329 | 1,318 | 1,329 | -3 | -0.2 | 700 | |
1,332 | 1,345 | 1,332 | 1,332 | -17 | -1.3 | 1,200 | |
1,354 | 1,354 | 1,349 | 1,349 | +5 | +0.4 | 800 | |
1,321 | 1,344 | 1,320 | 1,344 | +14 | +1.1 | 3,200 | |
1,330 | 1,330 | 1,318 | 1,330 | -3 | -0.2 | 700 | |
1,332 | 1,333 | 1,321 | 1,333 | +3 | +0.2 | 900 | |
1,324 | 1,330 | 1,321 | 1,330 | +2 | +0.2 | 1,400 | |
1,330 | 1,330 | 1,328 | 1,328 | -4 | -0.3 | 500 | |
1,357 | 1,357 | 1,328 | 1,332 | -37 | -2.7 | 1,500 | |
1,377 | 1,377 | 1,357 | 1,369 | +14 | +1.0 | 1,200 | |
1,357 | 1,379 | 1,355 | 1,355 | +1 | +0.1 | 1,900 | |
1,351 | 1,354 | 1,340 | 1,354 | +24 | +1.8 | 1,400 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 500 | |
1,330 | 1,330 | 1,330 | 1,330 | -10 | -0.7 | 100 | |
1,341 | 1,344 | 1,340 | 1,340 | +6 | +0.4 | 900 | |
1,346 | 1,346 | 1,334 | 1,334 | -21 | -1.5 | 1,200 | |
1,356 | 1,372 | 1,355 | 1,355 | 0 | 0.0 | 1,800 | |
1,360 | 1,360 | 1,355 | 1,355 | -3 | -0.2 | 700 | |
1,367 | 1,378 | 1,347 | 1,358 | -17 | -1.2 | 4,200 | |
1,362 | 1,375 | 1,362 | 1,375 | +14 | +1.0 | 2,100 |