38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 274 | 261 | 269 | +2 | +0.7 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 281 | 289 | +1 | +0.3 | 71,500 | |
293 | 293 | 288 | 288 | -5 | -1.7 | 34,500 | |
291 | 295 | 289 | 293 | 0 | 0.0 | 46,300 | |
302 | 302 | 290 | 293 | -5 | -1.7 | 47,600 | |
297 | 299 | 290 | 298 | +1 | +0.3 | 41,000 | |
296 | 298 | 294 | 297 | 0 | 0.0 | 44,600 | |
291 | 298 | 288 | 297 | +7 | +2.4 | 53,200 | |
293 | 296 | 288 | 290 | -2 | -0.7 | 84,200 | |
287 | 296 | 287 | 292 | +5 | +1.7 | 99,600 | |
281 | 289 | 279 | 287 | +5 | +1.8 | 107,400 | |
283 | 285 | 282 | 282 | +1 | +0.4 | 48,100 | |
284 | 285 | 280 | 281 | -7 | -2.4 | 37,200 | |
292 | 293 | 286 | 288 | -4 | -1.4 | 64,100 | |
288 | 294 | 288 | 292 | +6 | +2.1 | 59,400 | |
290 | 298 | 282 | 286 | -3 | -1.0 | 67,300 | |
283 | 292 | 283 | 289 | +4 | +1.4 | 57,600 | |
289 | 294 | 281 | 285 | -4 | -1.4 | 67,400 | |
291 | 293 | 288 | 289 | -1 | -0.3 | 39,000 | |
299 | 301 | 289 | 290 | -7 | -2.4 | 79,500 | |
294 | 302 | 292 | 297 | +6 | +2.1 | 69,800 | |
291 | 293 | 288 | 291 | -4 | -1.4 | 61,700 | |
300 | 300 | 292 | 295 | -4 | -1.3 | 116,400 | |
304 | 306 | 299 | 299 | -2 | -0.7 | 81,000 | |
309 | 309 | 300 | 301 | -8 | -2.6 | 93,500 | |
309 | 315 | 308 | 309 | -2 | -0.6 | 86,200 | |
305 | 315 | 303 | 311 | +2 | +0.6 | 162,300 | |
330 | 335 | 307 | 309 | -3 | -1.0 | 573,600 | |
310 | 317 | 301 | 312 | 0 | 0.0 | 224,800 | |
316 | 316 | 306 | 312 | -10 | -3.1 | 130,500 | |
319 | 328 | 319 | 322 | +2 | +0.6 | 138,100 |