38,494.73 | -608.49 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,035 | 52週安値 | 634 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 635 | 609 | 616 | -22 | -3.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,330 | 1,056 | 1,176 | +82 | +7.5 | 1,892,400 | |
1,118 | 1,154 | 1,018 | 1,094 | -6 | -0.5 | 1,056,700 | |
1,300 | 1,358 | 1,053 | 1,100 | -217 | -16.5 | 3,876,800 | |
1,047 | 1,317 | 741 | 1,317 | +300 | +29.5 | 5,390,100 | |
1,005 | 1,065 | 1,001 | 1,017 | +27 | +2.7 | 131,700 | |
957 | 1,085 | 943 | 990 | +48 | +5.1 | 221,900 | |
931 | 975 | 931 | 942 | +11 | +1.2 | 53,400 | |
988 | 988 | 930 | 931 | -64 | -6.4 | 83,400 | |
1,029 | 1,041 | 941 | 995 | -50 | -4.8 | 174,700 | |
1,018 | 1,056 | 1,001 | 1,045 | +21 | +2.1 | 61,200 | |
1,006 | 1,045 | 1,002 | 1,024 | +15 | +1.5 | 61,900 | |
1,002 | 1,018 | 977 | 1,009 | +9 | +0.9 | 68,900 | |
1,003 | 1,029 | 1,000 | 1,000 | -2 | -0.2 | 47,800 | |
1,018 | 1,029 | 990 | 1,002 | -18 | -1.8 | 42,400 | |
1,004 | 1,024 | 970 | 1,020 | +19 | +1.9 | 50,800 | |
1,008 | 1,040 | 987 | 1,001 | +8 | +0.8 | 126,600 | |
997 | 1,001 | 976 | 993 | -7 | -0.7 | 51,600 | |
993 | 1,008 | 970 | 1,000 | -1 | -0.1 | 53,300 | |
1,005 | 1,025 | 994 | 1,001 | 0 | 0.0 | 41,800 | |
988 | 1,009 | 978 | 1,001 | +1 | +0.1 | 47,800 | |
999 | 1,019 | 941 | 1,000 | -7 | -0.7 | 138,000 | |
1,018 | 1,027 | 997 | 1,007 | -26 | -2.5 | 74,300 | |
1,031 | 1,043 | 1,004 | 1,033 | -11 | -1.1 | 56,500 | |
1,047 | 1,050 | 1,022 | 1,044 | -5 | -0.5 | 55,600 | |
1,060 | 1,093 | 1,036 | 1,049 | -5 | -0.5 | 66,900 | |
1,073 | 1,090 | 1,032 | 1,054 | -43 | -3.9 | 127,900 | |
1,116 | 1,306 | 1,085 | 1,097 | -33 | -2.9 | 782,800 | |
1,111 | 1,140 | 1,082 | 1,130 | +48 | +4.4 | 81,200 | |
1,050 | 1,096 | 1,050 | 1,082 | +29 | +2.8 | 39,900 | |
1,084 | 1,087 | 1,040 | 1,053 | -31 | -2.9 | 79,800 |