38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,035 | 52週安値 | 634 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 650 | 609 | 650 | +12 | +1.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 921 | 865 | 870 | -39 | -4.3 | 114,000 | |
1,004 | 1,004 | 908 | 909 | -20 | -2.2 | 75,800 | |
978 | 981 | 929 | 929 | -58 | -5.9 | 46,200 | |
945 | 1,009 | 930 | 987 | +57 | +6.1 | 110,900 | |
911 | 940 | 902 | 930 | +25 | +2.8 | 58,700 | |
900 | 934 | 881 | 905 | +4 | +0.4 | 58,100 | |
938 | 938 | 871 | 901 | -52 | -5.5 | 161,000 | |
988 | 988 | 942 | 953 | -27 | -2.8 | 34,200 | |
978 | 983 | 947 | 980 | +3 | +0.3 | 38,000 | |
992 | 1,003 | 976 | 977 | -13 | -1.3 | 40,000 | |
1,009 | 1,009 | 974 | 990 | -17 | -1.7 | 79,300 | |
1,003 | 1,011 | 997 | 1,007 | +4 | +0.4 | 39,000 | |
1,010 | 1,012 | 1,001 | 1,003 | -13 | -1.3 | 19,000 | |
999 | 1,026 | 999 | 1,016 | +7 | +0.7 | 58,000 | |
1,002 | 1,011 | 997 | 1,009 | +7 | +0.7 | 20,700 | |
1,010 | 1,021 | 996 | 1,002 | -14 | -1.4 | 73,600 | |
1,020 | 1,021 | 1,011 | 1,016 | -7 | -0.7 | 28,400 | |
1,040 | 1,040 | 1,018 | 1,023 | -8 | -0.8 | 12,300 | |
1,037 | 1,046 | 1,025 | 1,031 | +4 | +0.4 | 26,300 | |
1,037 | 1,042 | 1,018 | 1,027 | +1 | +0.1 | 39,100 | |
1,045 | 1,059 | 1,014 | 1,026 | -19 | -1.8 | 70,700 | |
1,042 | 1,050 | 1,030 | 1,045 | +3 | +0.3 | 15,600 | |
1,045 | 1,080 | 1,034 | 1,042 | -3 | -0.3 | 37,300 | |
1,022 | 1,059 | 1,016 | 1,045 | +24 | +2.4 | 42,400 | |
1,023 | 1,029 | 1,014 | 1,021 | -1 | -0.1 | 13,900 | |
1,016 | 1,027 | 1,011 | 1,022 | +3 | +0.3 | 24,400 | |
1,020 | 1,045 | 1,014 | 1,019 | +3 | +0.3 | 39,000 | |
1,023 | 1,029 | 1,015 | 1,016 | -13 | -1.3 | 21,100 | |
1,033 | 1,033 | 1,015 | 1,029 | -4 | -0.4 | 24,300 | |
1,015 | 1,039 | 1,012 | 1,033 | +13 | +1.3 | 46,400 |