52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,930 | 1,935 | -44 | -2.2 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,410 | 1,379 | 1,388 | +9 | +0.7 | 10,400 | |
1,369 | 1,391 | 1,358 | 1,379 | 0 | 0.0 | 18,200 | |
1,405 | 1,405 | 1,375 | 1,379 | -26 | -1.9 | 17,400 | |
1,435 | 1,435 | 1,398 | 1,405 | 0 | 0.0 | 14,200 | |
1,434 | 1,438 | 1,398 | 1,405 | -18 | -1.3 | 21,900 | |
1,399 | 1,455 | 1,395 | 1,423 | +43 | +3.1 | 37,000 | |
1,446 | 1,460 | 1,372 | 1,380 | -42 | -3.0 | 45,700 | |
1,350 | 1,440 | 1,350 | 1,422 | +82 | +6.1 | 108,900 | |
1,303 | 1,361 | 1,303 | 1,340 | +37 | +2.8 | 26,600 | |
1,296 | 1,322 | 1,270 | 1,303 | +7 | +0.5 | 28,300 | |
1,329 | 1,338 | 1,291 | 1,296 | -40 | -3.0 | 25,100 | |
1,293 | 1,340 | 1,260 | 1,336 | +38 | +2.9 | 30,000 | |
1,374 | 1,374 | 1,290 | 1,298 | -59 | -4.3 | 29,100 | |
1,321 | 1,376 | 1,313 | 1,357 | +34 | +2.6 | 38,800 | |
1,296 | 1,323 | 1,275 | 1,323 | +40 | +3.1 | 39,300 | |
1,237 | 1,289 | 1,235 | 1,283 | +59 | +4.8 | 49,300 | |
1,203 | 1,242 | 1,192 | 1,224 | +16 | +1.3 | 21,900 | |
1,219 | 1,220 | 1,192 | 1,208 | -11 | -0.9 | 24,800 | |
1,217 | 1,241 | 1,193 | 1,219 | +1 | +0.1 | 55,400 | |
1,191 | 1,223 | 1,174 | 1,218 | +55 | +4.7 | 111,200 | |
1,085 | 1,216 | 1,028 | 1,163 | +78 | +7.2 | 289,400 | |
1,078 | 1,087 | 1,062 | 1,085 | +11 | +1.0 | 12,600 | |
1,066 | 1,081 | 1,063 | 1,074 | +2 | +0.2 | 6,900 | |
1,100 | 1,100 | 1,068 | 1,072 | 0 | 0.0 | 20,900 | |
1,065 | 1,081 | 1,065 | 1,072 | +24 | +2.3 | 13,100 | |
1,045 | 1,054 | 1,043 | 1,048 | 0 | 0.0 | 4,700 | |
1,059 | 1,059 | 1,042 | 1,048 | -11 | -1.0 | 13,900 | |
1,062 | 1,065 | 1,042 | 1,059 | 0 | 0.0 | 13,200 | |
1,039 | 1,071 | 1,039 | 1,059 | +19 | +1.8 | 17,700 | |
1,054 | 1,055 | 1,028 | 1,040 | -6 | -0.6 | 19,600 |