52週高値 | 2,000 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,631 | 1,555 | 1,564 | -15 | -0.9 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,715 | 1,700 | 1,713 | -1 | -0.1 | 5,500 | |
1,707 | 1,717 | 1,701 | 1,714 | +7 | +0.4 | 3,800 | |
1,708 | 1,721 | 1,703 | 1,707 | +2 | +0.1 | 5,800 | |
1,726 | 1,726 | 1,690 | 1,705 | +19 | +1.1 | 7,100 | |
1,685 | 1,706 | 1,680 | 1,686 | -18 | -1.1 | 9,500 | |
1,677 | 1,715 | 1,677 | 1,704 | +28 | +1.7 | 6,500 | |
1,690 | 1,710 | 1,665 | 1,676 | -14 | -0.8 | 26,600 | |
1,705 | 1,714 | 1,690 | 1,690 | -21 | -1.2 | 13,700 | |
1,706 | 1,735 | 1,702 | 1,711 | +5 | +0.3 | 14,200 | |
1,731 | 1,745 | 1,677 | 1,706 | -14 | -0.8 | 18,600 | |
1,740 | 1,749 | 1,710 | 1,720 | -21 | -1.2 | 42,800 | |
1,571 | 1,744 | 1,541 | 1,741 | +170 | +10.8 | 155,600 | |
1,551 | 1,580 | 1,551 | 1,571 | +27 | +1.7 | 6,500 | |
1,564 | 1,567 | 1,528 | 1,544 | -17 | -1.1 | 18,600 | |
1,596 | 1,599 | 1,561 | 1,561 | -42 | -2.6 | 23,000 | |
1,604 | 1,615 | 1,591 | 1,603 | -2 | -0.1 | 8,400 | |
1,604 | 1,619 | 1,604 | 1,605 | -14 | -0.9 | 12,600 | |
1,612 | 1,632 | 1,610 | 1,619 | +8 | +0.5 | 8,000 | |
1,617 | 1,626 | 1,611 | 1,611 | -6 | -0.4 | 6,000 | |
1,613 | 1,625 | 1,613 | 1,617 | +6 | +0.4 | 4,400 | |
1,632 | 1,644 | 1,611 | 1,611 | -11 | -0.7 | 8,000 | |
1,616 | 1,629 | 1,603 | 1,622 | -7 | -0.4 | 13,300 | |
1,642 | 1,642 | 1,627 | 1,629 | -13 | -0.8 | 4,100 | |
1,621 | 1,648 | 1,617 | 1,642 | +10 | +0.6 | 6,800 | |
1,655 | 1,658 | 1,631 | 1,632 | -22 | -1.3 | 12,600 | |
1,700 | 1,711 | 1,652 | 1,654 | -30 | -1.8 | 14,400 | |
1,649 | 1,688 | 1,647 | 1,684 | +51 | +3.1 | 11,300 | |
1,655 | 1,670 | 1,633 | 1,633 | -57 | -3.4 | 18,500 | |
1,715 | 1,715 | 1,681 | 1,690 | -23 | -1.3 | 17,500 | |
1,719 | 1,719 | 1,687 | 1,713 | +2 | +0.1 | 11,100 |