52週高値 | 1,978 | 52週安値 | 903 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,744 | 1,541 | 1,741 | +170 | +10.8 | 155,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,400 | 1,154 | 1,165 | -15 | -1.3 | 721,100 | |
1,003 | 1,257 | 1,003 | 1,180 | +170 | +16.8 | 898,500 | |
1,020 | 1,151 | 1,003 | 1,010 | 0 | 0.0 | 464,400 | |
1,188 | 1,240 | 997 | 1,010 | -31 | -3.0 | 947,800 | |
917 | 1,041 | 903 | 1,041 | +150 | +16.8 | 23,200 | |
903 | 904 | 891 | 891 | -12 | -1.3 | 4,900 | |
892 | 903 | 878 | 903 | +17 | +1.9 | 24,200 | |
880 | 887 | 879 | 886 | +1 | +0.1 | 5,300 | |
886 | 890 | 885 | 885 | +7 | +0.8 | 7,000 | |
894 | 894 | 875 | 878 | -9 | -1.0 | 12,000 | |
891 | 895 | 878 | 887 | -12 | -1.3 | 13,600 | |
930 | 950 | 893 | 899 | -5 | -0.6 | 41,400 | |
887 | 918 | 878 | 904 | +26 | +3.0 | 32,300 | |
842 | 899 | 842 | 878 | +51 | +6.2 | 24,200 | |
830 | 837 | 822 | 827 | -13 | -1.5 | 22,900 | |
863 | 870 | 840 | 840 | -23 | -2.7 | 7,400 | |
872 | 880 | 863 | 863 | -9 | -1.0 | 5,500 | |
905 | 905 | 872 | 872 | +12 | +1.4 | 24,000 | |
849 | 864 | 849 | 860 | +6 | +0.7 | 4,700 | |
861 | 867 | 853 | 854 | -7 | -0.8 | 6,100 | |
844 | 863 | 842 | 861 | -8 | -0.9 | 6,500 | |
873 | 878 | 865 | 869 | -4 | -0.5 | 5,300 | |
872 | 891 | 872 | 873 | -10 | -1.1 | 11,700 | |
878 | 883 | 872 | 883 | +15 | +1.7 | 5,200 | |
879 | 879 | 867 | 868 | -2 | -0.2 | 8,700 | |
870 | 879 | 863 | 870 | -2 | -0.2 | 5,100 | |
856 | 872 | 856 | 872 | +18 | +2.1 | 4,500 | |
875 | 875 | 854 | 854 | -14 | -1.6 | 8,500 | |
870 | 876 | 863 | 868 | -2 | -0.2 | 4,200 | |
867 | 876 | 857 | 870 | -11 | -1.2 | 6,200 |