52週高値 | 1,978 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,749 | 1,528 | 1,690 | +6 | +0.4 | 391,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,735 | 1,608 | 1,684 | +19 | +1.1 | 248,700 | |
1,852 | 1,976 | 1,546 | 1,665 | -186 | -10.0 | 852,800 | |
1,910 | 1,910 | 1,790 | 1,851 | -45 | -2.4 | 236,300 | |
1,782 | 1,978 | 1,728 | 1,896 | +115 | +6.5 | 359,000 | |
1,561 | 1,876 | 1,536 | 1,781 | +244 | +15.9 | 731,000 | |
1,665 | 1,703 | 1,502 | 1,537 | -111 | -6.7 | 728,600 | |
1,492 | 1,751 | 1,460 | 1,648 | +159 | +10.7 | 954,400 | |
1,217 | 1,489 | 1,192 | 1,489 | +271 | +22.2 | 735,600 | |
1,090 | 1,223 | 1,018 | 1,218 | +146 | +13.6 | 643,300 | |
1,056 | 1,141 | 1,045 | 1,072 | +16 | +1.5 | 363,000 | |
1,145 | 1,278 | 1,005 | 1,056 | -63 | -5.6 | 1,000,000 | |
849 | 1,400 | 822 | 1,119 | +265 | +31.0 | 3,412,100 | |
923 | 925 | 842 | 854 | -71 | -7.7 | 170,200 | |
835 | 929 | 823 | 925 | +90 | +10.8 | 275,300 | |
784 | 875 | 772 | 835 | +51 | +6.5 | 146,800 | |
801 | 815 | 769 | 784 | -17 | -2.1 | 105,400 | |
800 | 820 | 775 | 801 | +4 | +0.5 | 124,500 | |
769 | 831 | 761 | 797 | +27 | +3.5 | 202,300 | |
836 | 965 | 730 | 770 | -75 | -8.9 | 1,140,300 | |
838 | 860 | 831 | 845 | +8 | +1.0 | 77,900 | |
870 | 890 | 832 | 837 | -36 | -4.1 | 129,000 | |
974 | 985 | 844 | 873 | -96 | -9.9 | 121,200 | |
925 | 969 | 850 | 969 | +37 | +4.0 | 126,300 | |
880 | 989 | 848 | 932 | +71 | +8.2 | 215,500 | |
877 | 918 | 774 | 861 | -22 | -2.5 | 200,000 | |
846 | 944 | 816 | 883 | +59 | +7.2 | 147,900 | |
1,000 | 1,089 | 811 | 824 | -176 | -17.6 | 379,500 | |
821 | 1,393 | 763 | 1,000 | +179 | +21.8 | 1,361,200 | |
962 | 1,046 | 821 | 821 | -151 | -15.5 | 153,200 |