52週高値 | 1,978 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,714 | 1,705 | 1,705 | -6 | -0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 872 | 856 | 872 | +18 | +2.1 | 4,500 | |
875 | 875 | 854 | 854 | -14 | -1.6 | 8,500 | |
870 | 876 | 863 | 868 | -2 | -0.2 | 4,200 | |
867 | 876 | 857 | 870 | -11 | -1.2 | 6,200 | |
864 | 885 | 864 | 881 | +17 | +2.0 | 7,900 | |
889 | 889 | 859 | 864 | -28 | -3.1 | 27,300 | |
900 | 901 | 884 | 892 | -21 | -2.3 | 14,800 | |
913 | 920 | 913 | 913 | -12 | -1.3 | 5,300 | |
908 | 925 | 908 | 925 | +15 | +1.6 | 7,000 | |
905 | 913 | 905 | 910 | -8 | -0.9 | 4,300 | |
911 | 918 | 908 | 918 | +7 | +0.8 | 5,100 | |
924 | 924 | 910 | 911 | -2 | -0.2 | 9,600 | |
913 | 918 | 908 | 913 | -4 | -0.4 | 6,300 | |
922 | 925 | 917 | 917 | -5 | -0.5 | 5,100 | |
923 | 924 | 921 | 922 | -3 | -0.3 | 5,500 | |
915 | 929 | 915 | 925 | +6 | +0.7 | 6,700 | |
908 | 921 | 906 | 919 | +11 | +1.2 | 13,700 | |
897 | 915 | 897 | 908 | +25 | +2.8 | 10,600 | |
900 | 900 | 882 | 883 | -20 | -2.2 | 15,000 | |
913 | 916 | 900 | 903 | -10 | -1.1 | 11,300 | |
884 | 915 | 879 | 913 | +30 | +3.4 | 18,500 | |
865 | 885 | 860 | 883 | +6 | +0.7 | 15,600 | |
855 | 882 | 846 | 877 | +34 | +4.0 | 18,300 | |
842 | 850 | 841 | 843 | +3 | +0.4 | 3,000 | |
831 | 857 | 831 | 840 | +8 | +1.0 | 8,500 | |
845 | 845 | 832 | 832 | -12 | -1.4 | 5,000 | |
848 | 870 | 844 | 844 | -10 | -1.2 | 9,300 | |
843 | 860 | 842 | 854 | +7 | +0.8 | 7,300 | |
850 | 855 | 835 | 847 | +3 | +0.4 | 13,400 | |
849 | 853 | 843 | 844 | - | - | 6,500 |